Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.400	9.400	9.110	9.357	3,184	-0.04(-0.41%)
Apr 25, 2024	9.500	9.500	9.395	9.395	554	+0.18(+1.95%)
Apr 24, 2024	9.430	9.430	9.215	9.215	1,524	-0.16(-1.71%)
Apr 23, 2024	9.375	9.375	9.375	9.375	699	+0.11(+1.23%)
Apr 22, 2024	8.950	9.261	8.950	9.261	698	+0.16(+1.77%)
Apr 19, 2024	9.080	9.530	9.080	9.100	1,400	-0.44(-4.61%)
Apr 17, 2024				9.540	213	-0.20(-2.05%)
Apr 16, 2024	9.810	9.810	9.700	9.740	1,544	+0.05(+0.52%)
Apr 15, 2024	9.630	9.690	9.250	9.690	1,581	+0.01(+0.10%)
Apr 12, 2024	8.900	9.800	8.900	9.680	3,847	+0.03(+0.31%)
Apr 11, 2024	9.413	9.780	9.260	9.650	2,516	+0.10(+1.05%)
Apr 10, 2024	9.530	9.550	9.350	9.550	2,393	-0.37(-3.76%)
Apr 09, 2024	10.10	10.10	9.625	9.923	3,605	-0.30(-2.90%)
Apr 08, 2024	9.560	10.22	9.310	10.22	8,922	+0.67(+7.02%)
Apr 05, 2024	9.650	9.650	9.221	9.550	3,501	-0.02(-0.21%)
Apr 04, 2024	9.100	9.730	9.100	9.570	7,159	+0.72(+8.14%)
Apr 03, 2024	8.660	9.030	8.550	8.850	9,102	+0.20(+2.31%)
Apr 02, 2024	8.675	8.715	8.650	8.650	816	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.