Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.14	20.18	20.13	20.18	6,377	+0.03(+0.14%)
Apr 29, 2019	20.09	20.23	20.09	20.15	6,230	-0.00(-0.01%)
Apr 26, 2019	20.14	20.20	20.12	20.15	2,660	+0.07(+0.36%)
Apr 25, 2019	19.96	20.08	19.96	20.08	4,423	+0.01(+0.06%)
Apr 24, 2019	20.10	20.10	20.06	20.07	10,745	-0.28(-1.40%)
Apr 23, 2019	20.35	20.35	20.29	20.35	2,134	-0.11(-0.52%)
Apr 22, 2019	20.40	20.47	20.40	20.46	10,007	-0.04(-0.21%)
Apr 18, 2019	20.51	20.57	20.47	20.50	14,511	-0.07(-0.32%)
Apr 17, 2019	20.59	20.59	20.56	20.57	2,366	+0.09(+0.44%)
Apr 16, 2019	20.45	20.52	20.43	20.47	28,538	+0.17(+0.85%)
Apr 15, 2019	20.30	20.32	20.26	20.30	5,658	-0.02(-0.10%)
Apr 12, 2019	20.39	20.39	20.32	20.32	4,004	+0.09(+0.46%)
Apr 11, 2019	20.30	20.30	20.21	20.23	12,921	-0.27(-1.34%)
Apr 10, 2019	20.46	20.50	20.46	20.50	6,507	+0.12(+0.57%)
Apr 09, 2019	20.43	20.43	20.35	20.39	8,246	-0.01(-0.05%)
Apr 08, 2019	20.33	20.40	20.33	20.40	1,714	+0.00(+0.01%)
Apr 05, 2019	20.38	20.40	20.38	20.40	2,184	+0.08(+0.41%)
Apr 04, 2019	20.24	20.32	20.24	20.32	4,161	+0.18(+0.90%)
Apr 03, 2019	20.25	20.25	20.13	20.13	4,072	+0.11(+0.54%)
Apr 02, 2019	20.13	20.14	20.03	20.03	2,427	-0.12(-0.57%)
Apr 01, 2019	20.10	20.14	20.08	20.14	7,467	+0.28(+1.41%)
Mar 29, 2019	19.94	19.94	19.73	19.86	4,125	+0.22(+1.13%)
Mar 28, 2019	19.62	19.71	19.60	19.64	22,105	-0.04(-0.21%)
Mar 27, 2019	19.74	19.74	19.57	19.68	6,417	-0.21(-1.04%)
Mar 26, 2019	19.90	19.90	19.88	19.89	3,043	+0.01(+0.06%)
Mar 25, 2019	19.76	19.88	19.75	19.88	6,036	+0.08(+0.42%)
Mar 22, 2019	19.89	19.89	19.75	19.79	8,979	-0.49(-2.41%)
Mar 21, 2019	20.22	20.28	20.16	20.28	3,353	+0.01(+0.04%)
Mar 20, 2019	20.22	20.31	20.16	20.27	23,600	-0.07(-0.32%)
Mar 19, 2019	20.30	20.38	20.30	20.34	5,597	-0.01(-0.04%)
Mar 18, 2019	20.29	20.38	20.29	20.35	2,025	+0.19(+0.94%)
Mar 15, 2019	20.18	20.21	20.15	20.16	16,138	+0.15(+0.74%)
Mar 14, 2019	20.01	20.01	19.98	20.01	5,864	-0.10(-0.49%)
Mar 13, 2019	20.11	20.15	20.08	20.11	6,284	-0.01(-0.04%)
Mar 12, 2019	20.10	20.12	20.10	20.12	7,390	+0.16(+0.83%)
Mar 11, 2019	19.95	19.97	19.94	19.95	2,799	+0.23(+1.14%)
Mar 08, 2019	19.71	19.77	19.71	19.73	6,552	-0.04(-0.21%)
Mar 07, 2019	19.99	19.99	19.77	19.77	11,175	-0.40(-1.99%)
Mar 06, 2019	20.16	20.17	20.16	20.17	4,432	-0.10(-0.49%)
Mar 05, 2019	20.24	20.27	20.22	20.27	4,062	+0.19(+0.95%)
Mar 04, 2019	20.16	20.16	20.02	20.08	6,140	-0.04(-0.18%)
Mar 01, 2019	20.10	20.11	20.10	20.11	20,163	+0.05(+0.25%)
Feb 28, 2019	20.31	20.31	20.06	20.06	9,173	-0.35(-1.72%)
Feb 27, 2019	20.41	20.43	20.38	20.41	7,281	-0.22(-1.05%)
Feb 26, 2019	20.53	20.63	20.53	20.63	10,529	+0.03(+0.15%)
Feb 25, 2019	20.66	20.66	20.60	20.60	6,398	+0.20(+0.98%)
Feb 22, 2019	20.41	20.47	20.40	20.40	9,595	+0.17(+0.85%)
Feb 21, 2019	20.28	20.28	20.20	20.23	13,064	-0.11(-0.53%)
Feb 20, 2019	20.30	20.41	20.25	20.34	28,817	+0.06(+0.28%)
Feb 19, 2019	20.16	20.31	20.16	20.28	18,613	+0.22(+1.11%)
Feb 15, 2019	20.09	20.09	20.06	20.06	4,494	-0.03(-0.16%)
Feb 14, 2019	19.96	20.09	19.91	20.09	3,914	+0.15(+0.74%)
Feb 13, 2019	20.15	20.15	19.94	19.94	5,009	-0.24(-1.17%)
Feb 12, 2019	20.18	20.24	20.17	20.18	10,518	+0.08(+0.38%)
Feb 11, 2019	20.12	20.12	20.04	20.10	9,885	-0.12(-0.59%)
Feb 08, 2019	20.25	20.25	20.14	20.22	2,065	-0.08(-0.39%)
Feb 07, 2019	20.21	20.42	20.19	20.30	34,124	-0.17(-0.84%)
Feb 06, 2019	20.57	20.63	20.41	20.47	70,418	-0.19(-0.94%)
Feb 05, 2019	20.51	20.71	20.51	20.67	31,184	+0.22(+1.07%)
Feb 04, 2019	20.34	20.53	20.34	20.45	8,633	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.