Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.67	23.86	23.67	23.85	27,601	+0.17(+0.73%)
Jan 28, 2021	23.41	23.69	23.37	23.68	18,943	+0.32(+1.35%)
Jan 27, 2021	23.54	23.67	23.24	23.37	37,451	-0.21(-0.89%)
Jan 26, 2021	23.72	23.72	23.52	23.58	20,549	+0.05(+0.20%)
Jan 25, 2021	23.53	23.55	23.42	23.53	30,236	+0.01(+0.04%)
Jan 22, 2021	23.49	23.52	23.34	23.52	22,687	+0.03(+0.12%)
Jan 21, 2021	23.34	23.51	23.29	23.49	24,397	+0.11(+0.49%)
Jan 20, 2021	23.44	23.53	23.26	23.38	99,143	-0.06(-0.24%)
Jan 19, 2021	23.24	23.54	23.05	23.43	25,385	+0.50(+2.17%)
Jan 15, 2021	23.10	23.10	22.63	22.94	53,006	-0.11(-0.50%)
Jan 14, 2021	23.53	23.58	23.00	23.05	201,647	-0.53(-2.23%)
Jan 13, 2021	23.08	23.67	22.96	23.58	190,463	+2.53(+11.99%)
Jan 12, 2021	21.39	21.39	21.04	21.05	8,042	-0.09(-0.41%)
Jan 11, 2021	21.63	21.66	21.04	21.14	19,927	-0.43(-2.00%)
Jan 08, 2021	21.54	21.66	21.52	21.57	6,377	+0.06(+0.29%)
Jan 07, 2021	21.21	21.51	21.11	21.51	5,695	+0.18(+0.83%)
Jan 06, 2021	21.43	21.48	21.14	21.33	10,402	-0.14(-0.67%)
Jan 05, 2021	21.16	21.53	21.16	21.47	12,931	+0.31(+1.45%)
Jan 04, 2021	21.34	21.34	21.04	21.17	17,023	-0.03(-0.13%)
Dec 31, 2020		21.20	21.20	21.20	3,939	-0.29(-1.36%)
Dec 30, 2020	21.45	21.51	21.38	21.49	3,939	+0.13(+0.61%)
Dec 29, 2020	21.39	21.54	21.16	21.36	13,748	-0.12(-0.58%)
Dec 28, 2020	21.23	21.52	21.14	21.48	11,790	-0.06(-0.27%)
Dec 24, 2020	21.04	21.56	20.83	21.54	21,328	+0.71(+3.40%)
Dec 23, 2020	21.15	21.15	20.83	20.83	13,135	-0.29(-1.36%)
Dec 22, 2020	21.11	21.21	21.04	21.12	5,887	+0.15(+0.73%)
Dec 21, 2020	20.92	21.08	20.90	20.97	6,718	-0.07(-0.32%)
Dec 18, 2020	21.20	21.24	20.95	21.03	10,768	-0.31(-1.43%)
Dec 17, 2020	20.99	21.46	20.84	21.34	8,043	+0.34(+1.64%)
Dec 16, 2020	20.82	20.99	20.47	20.99	18,640	+0.72(+3.54%)
Dec 15, 2020	21.04	21.23	20.23	20.28	35,020	-0.73(-3.48%)
Dec 14, 2020	21.18	21.27	20.99	21.01	10,747	-0.21(-0.97%)
Dec 11, 2020	21.32	21.34	21.21	21.21	10,245	-0.27(-1.25%)
Dec 10, 2020	21.57	21.62	21.47	21.48	7,877	-0.03(-0.13%)
Dec 09, 2020	21.50	21.52	21.33	21.51	13,545	-0.02(-0.09%)
Dec 08, 2020	21.57	21.75	21.53	21.53	9,487	-0.04(-0.18%)
Dec 07, 2020	21.98	21.98	21.33	21.57	25,479	-0.13(-0.62%)
Dec 04, 2020	21.67	21.94	21.52	21.70	20,700	+0.00(+0.00%)
Dec 03, 2020	21.38	21.93	21.19	21.70	17,087	+0.28(+1.29%)
Dec 02, 2020	21.61	21.61	21.21	21.43	12,405	-0.07(-0.33%)
Dec 01, 2020	21.13	21.51	20.66	21.50	14,527	+0.51(+2.44%)
Nov 30, 2020	20.57	20.99	20.41	20.99	12,700	+0.57(+2.81%)
Nov 27, 2020	20.23	20.55	19.99	20.41	3,450	+0.18(+0.90%)
Nov 25, 2020	20.48	20.48	19.90	20.23	11,500	-0.24(-1.17%)
Nov 24, 2020	20.37	20.69	20.33	20.47	7,090	+0.07(+0.33%)
Nov 23, 2020	20.38	20.76	20.24	20.40	18,625	+0.03(+0.13%)
Nov 20, 2020	20.37	20.46	20.12	20.38	9,827	-0.07(-0.36%)
Nov 19, 2020	19.67	20.52	19.61	20.45	18,636	+0.94(+4.80%)
Nov 18, 2020	19.23	19.79	19.23	19.51	10,724	+0.14(+0.74%)
Nov 17, 2020	19.15	19.66	19.13	19.37	15,519	+0.26(+1.35%)
Nov 16, 2020	18.88	19.13	18.77	19.11	23,940	+0.24(+1.27%)
Nov 13, 2020	18.76	19.05	18.75	18.87	12,859	+0.17(+0.92%)
Nov 12, 2020	18.70	18.72	18.57	18.70	8,231	-0.12(-0.66%)
Nov 11, 2020	18.79	18.82	18.65	18.82	7,165	+0.11(+0.61%)
Nov 10, 2020	18.74	18.79	18.61	18.71	12,868	-0.18(-0.96%)
Nov 09, 2020	18.60	18.90	18.55	18.89	17,688	+0.72(+3.95%)
Nov 06, 2020	18.56	18.63	18.17	18.17	15,055	-0.29(-1.57%)
Nov 05, 2020	18.59	18.59	18.32	18.46	19,096	-0.07(-0.35%)
Nov 04, 2020	18.03	18.58	18.03	18.53	24,371	+0.21(+1.17%)
Nov 03, 2020	17.72	18.31	17.72	18.31	12,357	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.