Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.89	18.38	17.70	18.25	67,910	+0.55(+3.08%)
Apr 29, 2020	17.59	17.81	17.32	17.70	31,466	+0.47(+2.70%)
Apr 28, 2020	17.02	17.65	16.71	17.23	54,587	+0.33(+1.95%)
Apr 27, 2020	16.86	17.26	16.45	16.90	58,117	+0.36(+2.21%)
Apr 24, 2020	17.37	17.41	16.29	16.54	51,971	-0.19(-1.13%)
Apr 23, 2020	14.95	16.88	14.70	16.73	91,885	+2.15(+14.75%)
Apr 22, 2020	14.51	14.92	14.40	14.58	26,807	+0.16(+1.10%)
Apr 21, 2020	14.80	14.82	13.78	14.42	26,805	+0.24(+1.68%)
Apr 20, 2020	13.47	15.38	13.37	14.18	48,626	+0.59(+4.32%)
Apr 17, 2020	13.72	13.89	12.95	13.59	31,046	-0.02(-0.13%)
Apr 16, 2020	12.12	13.62	12.00	13.61	46,010	+1.25(+10.10%)
Apr 15, 2020	11.78	14.07	11.43	12.36	73,015	-0.12(-0.99%)
Apr 14, 2020	14.76	15.39	11.58	12.49	123,886	-2.28(-15.43%)
Apr 13, 2020	13.28	14.76	12.31	14.76	49,898	+1.53(+11.56%)
Apr 09, 2020	12.13	13.54	11.87	13.23	93,708	+1.56(+13.39%)
Apr 08, 2020	9.497	12.09	9.497	11.67	44,946	+2.24(+23.70%)
Apr 07, 2020	8.573	10.02	8.573	9.435	83,312	+1.46(+18.30%)
Apr 06, 2020	7.518	8.459	7.518	7.975	31,020	+0.48(+6.46%)
Apr 03, 2020	7.545	7.782	7.131	7.492	70,167	-0.51(-6.37%)
Apr 02, 2020	8.749	8.749	7.035	8.002	187,133	-1.35(-14.39%)
Apr 01, 2020	10.33	10.55	8.947	9.347	44,078	-1.51(-13.89%)
Mar 31, 2020	11.22	11.33	10.64	10.86	36,545	+0.29(+2.79%)
Mar 30, 2020	11.62	12.31	10.55	10.56	56,709	-1.13(-9.70%)
Mar 27, 2020	8.310	12.28	8.310	11.70	73,806	+1.36(+13.19%)
Mar 26, 2020	8.609	11.77	8.609	10.33	96,003	+2.42(+30.56%)
Mar 25, 2020	7.659	8.670	6.340	7.914	119,599	+0.70(+9.76%)
Mar 24, 2020	7.518	8.134	7.166	7.210	43,598	+0.53(+7.89%)
Mar 23, 2020	7.545	7.545	5.628	6.683	86,761	-0.37(-5.24%)
Mar 20, 2020	7.527	9.673	7.035	7.052	61,865	-0.47(-6.31%)
Mar 19, 2020	5.847	8.037	5.847	7.527	74,459	+1.50(+24.96%)
Mar 18, 2020	8.740	8.740	5.680	6.023	147,375	-2.77(-31.50%)
Mar 17, 2020	9.725	12.31	8.054	8.793	108,724	-1.10(-11.11%)
Mar 16, 2020	11.43	11.43	8.793	9.892	44,269	-2.13(-17.70%)
Mar 13, 2020	9.233	12.50	8.468	12.02	139,198	+3.88(+47.62%)
Mar 12, 2020	10.74	10.76	8.090	8.143	112,350	-3.46(-29.80%)
Mar 11, 2020	12.31	12.66	10.60	11.60	81,441	-0.93(-7.44%)
Mar 10, 2020	13.08	13.37	11.37	12.53	146,804	+0.22(+1.79%)
Mar 09, 2020	16.49	16.49	11.56	12.31	105,281	-4.88(-28.39%)
Mar 06, 2020	17.51	17.59	17.15	17.19	31,501	-0.46(-2.59%)
Mar 05, 2020	18.03	18.22	17.59	17.65	45,929	-0.69(-3.79%)
Mar 04, 2020	18.07	18.42	17.96	18.34	73,197	+0.44(+2.46%)
Mar 03, 2020	18.10	18.79	17.89	17.90	46,493	-0.08(-0.44%)
Mar 02, 2020	17.71	18.46	17.71	17.98	49,612	+0.57(+3.28%)
Feb 28, 2020	18.51	18.51	17.41	17.41	88,591	-1.14(-6.16%)
Feb 27, 2020	19.22	19.35	18.55	18.55	48,943	-0.81(-4.18%)
Feb 26, 2020	19.25	19.70	19.19	19.36	43,201	+0.29(+1.52%)
Feb 25, 2020	18.93	19.69	18.84	19.07	85,778	+0.66(+3.61%)
Feb 24, 2020	19.13	19.35	18.34	18.41	92,637	-0.98(-5.06%)
Feb 21, 2020	19.64	19.69	19.35	19.39	30,136	-0.25(-1.30%)
Feb 20, 2020	19.58	19.84	19.58	19.64	27,435	+0.04(+0.22%)
Feb 19, 2020	20.40	20.55	19.52	19.60	70,851	-0.74(-3.63%)
Feb 18, 2020	20.62	20.62	20.32	20.34	31,279	-0.23(-1.11%)
Feb 14, 2020	20.51	20.80	20.45	20.57	31,501	+0.06(+0.27%)
Feb 13, 2020	20.34	20.58	20.32	20.51	35,710	+0.18(+0.90%)
Feb 12, 2020	19.98	20.51	19.98	20.33	40,194	+0.35(+1.76%)
Feb 11, 2020	19.87	20.13	19.80	19.98	96,808	+0.10(+0.49%)
Feb 10, 2020	20.25	20.31	19.09	19.88	156,724	-0.49(-2.42%)
Feb 07, 2020	19.92	20.74	19.86	20.37	88,477	+0.46(+2.30%)
Feb 06, 2020	21.81	21.98	19.36	19.92	318,346	-1.95(-8.90%)
Feb 05, 2020	21.96	21.96	21.86	21.86	59,694	-0.05(-0.24%)
Feb 04, 2020	21.90	21.99	21.89	21.91	22,244	+0.03(+0.12%)
Feb 03, 2020	21.92	21.96	21.81	21.89	29,012	+0.16(+0.75%)
Jan 31, 2020	21.50	21.73	21.48	21.73	39,865	+0.22(+1.04%)
Jan 30, 2020	21.50	21.51	21.29	21.50	36,515	-0.03(-0.16%)
Jan 29, 2020	21.85	21.91	21.52	21.54	88,742	-0.32(-1.46%)
Jan 28, 2020	21.81	21.90	21.81	21.85	21,259	-0.02(-0.08%)
Jan 27, 2020	21.51	21.87	21.51	21.87	41,727	+0.24(+1.10%)
Jan 24, 2020	22.34	22.34	21.44	21.63	179,800	-0.56(-2.53%)
Jan 23, 2020	22.33	22.33	22.11	22.19	15,148	-0.17(-0.75%)
Jan 22, 2020	22.38	22.40	22.33	22.36	9,000	+0.04(+0.20%)
Jan 21, 2020	22.43	22.43	22.29	22.32	10,989	-0.01(-0.03%)
Jan 17, 2020	22.40	22.47	22.30	22.32	10,344	-0.11(-0.49%)
Jan 16, 2020	22.52	22.52	22.43	22.43	16,989	-0.06(-0.25%)
Jan 15, 2020	22.50	22.52	22.46	22.49	12,801	+0.11(+0.50%)
Jan 14, 2020	22.52	22.52	22.38	22.38	4,597	-0.09(-0.38%)
Jan 13, 2020	22.38	22.54	22.37	22.46	20,102	+0.15(+0.66%)
Jan 10, 2020	22.32	22.41	22.32	22.32	14,644	+0.03(+0.12%)
Jan 09, 2020	22.37	22.50	22.29	22.29	15,332	-0.08(-0.35%)
Jan 08, 2020	22.34	22.45	22.33	22.37	17,703	-0.08(-0.37%)
Jan 07, 2020	22.41	22.45	22.31	22.45	12,752	+0.05(+0.22%)
Jan 06, 2020	22.28	22.46	22.20	22.40	5,048	+0.12(+0.54%)
Jan 03, 2020	22.19	22.59	22.19	22.28	49,279	+0.14(+0.64%)
Jan 02, 2020	22.17	22.19	22.09	22.14	18,037	-0.03(-0.14%)
Dec 31, 2019	22.12	22.17	22.04	22.17	24,174	+0.08(+0.37%)
Dec 30, 2019	22.07	22.13	22.07	22.09	9,903	+0.01(+0.04%)
Dec 27, 2019	22.10	22.11	22.05	22.08	3,719	+0.03(+0.12%)
Dec 26, 2019	22.03	22.10	22.03	22.06	1,610	+0.07(+0.33%)
Dec 24, 2019	22.03	22.10	21.98	21.98	7,554	-0.01(-0.05%)
Dec 23, 2019	22.01	22.11	21.99	21.99	7,507	+0.02(+0.11%)
Dec 20, 2019	22.06	22.06	21.97	21.97	9,879	-0.06(-0.26%)
Dec 19, 2019	22.01	22.07	22.01	22.03	17,953	+0.07(+0.34%)
Dec 18, 2019	21.94	22.02	21.90	21.95	22,351	+0.03(+0.13%)
Dec 17, 2019	21.90	21.92	21.90	21.92	6,910	+0.06(+0.28%)
Dec 16, 2019	21.87	21.94	21.85	21.86	9,489	-0.04(-0.18%)
Dec 13, 2019	21.94	21.94	21.86	21.90	14,295	+0.01(+0.06%)
Dec 12, 2019	21.91	21.93	21.84	21.89	14,012	-0.03(-0.15%)
Dec 11, 2019	21.93	21.93	21.84	21.92	5,675	+0.09(+0.40%)
Dec 10, 2019	21.83	21.86	21.82	21.84	3,440	-0.07(-0.31%)
Dec 09, 2019	22.02	22.02	21.86	21.91	10,140	+0.07(+0.31%)
Dec 06, 2019	21.80	21.85	21.80	21.84	6,741	+0.07(+0.32%)
Dec 05, 2019	21.87	22.11	21.77	21.77	13,411	-0.10(-0.47%)
Dec 04, 2019	21.93	22.03	21.85	21.87	9,373	-0.01(-0.03%)
Dec 03, 2019	21.86	21.92	21.85	21.88	5,985	+0.00(+0.02%)
Dec 02, 2019	21.93	21.94	21.77	21.87	11,935	-0.06(-0.26%)
Nov 29, 2019	21.92	21.93	21.79	21.93	8,484	+0.16(+0.75%)
Nov 27, 2019	21.92	21.92	21.77	21.77	7,205	-0.09(-0.39%)
Nov 26, 2019	21.77	21.87	21.77	21.85	6,975	+0.07(+0.31%)
Nov 25, 2019	21.78	21.83	21.75	21.79	3,781	-0.04(-0.20%)
Nov 22, 2019	21.85	21.86	21.81	21.83	6,392	+0.11(+0.53%)
Nov 21, 2019	21.70	21.82	21.70	21.72	11,564	-0.01(-0.03%)
Nov 20, 2019	21.63	21.79	21.61	21.72	8,169	+0.07(+0.31%)
Nov 19, 2019	21.93	21.97	21.66	21.66	9,246	-0.15(-0.71%)
Nov 18, 2019	21.89	21.90	21.81	21.81	6,785	-0.12(-0.56%)
Nov 15, 2019	21.83	21.97	21.83	21.93	13,365	+0.04(+0.17%)
Nov 14, 2019	21.77	21.90	21.71	21.90	10,290	+0.10(+0.47%)
Nov 13, 2019	21.67	21.81	21.67	21.79	15,842	+0.01(+0.05%)
Nov 12, 2019	21.66	21.79	21.65	21.78	11,822	-0.01(-0.04%)
Nov 11, 2019	21.85	21.85	21.65	21.79	15,623	-0.06(-0.28%)
Nov 08, 2019	21.99	21.99	21.85	21.85	19,642	-0.15(-0.66%)
Nov 07, 2019	22.07	22.32	21.99	22.00	9,780	+0.10(+0.46%)
Nov 06, 2019	21.77	21.90	21.75	21.90	13,670	+0.16(+0.74%)
Nov 05, 2019	21.82	21.83	21.74	21.74	9,370	-0.07(-0.31%)
Nov 04, 2019	21.82	21.83	21.78	21.81	10,448	+0.09(+0.43%)
Nov 01, 2019	21.61	21.82	21.61	21.71	7,835	+0.07(+0.31%)
Oct 31, 2019	21.86	21.90	21.65	21.65	50,553	-0.15(-0.70%)
Oct 30, 2019	21.79	21.87	21.79	21.80	4,374	+0.04(+0.18%)
Oct 29, 2019	21.67	21.78	21.67	21.76	23,241	+0.07(+0.33%)
Oct 28, 2019	21.69	21.69	21.64	21.69	5,520	+0.04(+0.19%)
Oct 25, 2019	21.61	21.65	21.55	21.65	9,022	+0.00(+0.00%)
Oct 24, 2019	21.67	21.67	21.61	21.65	4,209	-0.02(-0.08%)
Oct 23, 2019	21.65	21.68	21.61	21.66	12,013	+0.00(+0.00%)
Oct 22, 2019	21.66	21.66	21.60	21.66	9,858	-0.00(-0.00%)
Oct 21, 2019	21.68	21.68	21.61	21.66	13,634	-0.03(-0.12%)
Oct 18, 2019	21.65	21.71	21.65	21.69	5,698	-0.01(-0.04%)
Oct 17, 2019	21.65	21.70	21.53	21.70	11,035	+0.05(+0.23%)
Oct 16, 2019	21.58	21.65	21.52	21.65	12,634	+0.14(+0.67%)
Oct 15, 2019	21.54	21.59	21.50	21.50	11,219	-0.07(-0.31%)
Oct 14, 2019	21.60	21.61	21.49	21.57	8,270	+0.03(+0.16%)
Oct 11, 2019	21.42	21.54	21.39	21.54	18,402	+0.11(+0.51%)
Oct 10, 2019	21.43	21.46	21.31	21.43	12,122	+0.08(+0.35%)
Oct 09, 2019	21.37	21.37	21.27	21.35	18,735	+0.00(+0.00%)
Oct 08, 2019	21.30	21.43	21.30	21.35	12,704	-0.02(-0.09%)
Oct 07, 2019	21.21	21.43	21.17	21.37	19,157	+0.13(+0.59%)
Oct 04, 2019	21.11	21.27	21.11	21.25	14,721	+0.09(+0.42%)
Oct 03, 2019	21.18	21.18	21.10	21.16	10,413	-0.03(-0.15%)
Oct 02, 2019	21.19	21.20	21.10	21.19	15,310	+0.05(+0.23%)
Oct 01, 2019	21.23	21.35	21.14	21.14	52,230	-0.02(-0.08%)
Sep 30, 2019	21.35	21.44	21.16	21.16	89,150	-0.29(-1.34%)
Sep 27, 2019	21.62	21.62	21.44	21.44	15,196	-0.16(-0.76%)
Sep 26, 2019	21.55	21.61	21.54	21.61	11,767	-0.04(-0.18%)
Sep 25, 2019	21.59	21.66	21.59	21.65	26,497	+0.01(+0.04%)
Sep 24, 2019	21.62	21.65	21.46	21.64	48,392	-0.01(-0.04%)
Sep 23, 2019	21.30	21.68	21.21	21.65	65,902	+0.34(+1.58%)
Sep 20, 2019	21.31	21.31	21.27	21.31	8,310	+0.00(+0.00%)
Sep 19, 2019	21.31	21.31	21.23	21.31	8,958	+0.04(+0.20%)
Sep 18, 2019	21.22	21.27	21.22	21.27	8,380	+0.04(+0.20%)
Sep 17, 2019	21.21	21.27	21.20	21.23	8,901	+0.03(+0.16%)
Sep 16, 2019	21.19	21.24	21.18	21.19	6,211	+0.10(+0.48%)
Sep 13, 2019	21.23	21.23	20.98	21.09	13,178	-0.01(-0.04%)
Sep 12, 2019	21.01	21.10	21.01	21.10	6,754	+0.03(+0.12%)
Sep 11, 2019	20.94	21.19	20.94	21.07	11,381	-0.03(-0.12%)
Sep 10, 2019	21.09	21.24	21.07	21.10	11,752	+0.07(+0.34%)
Sep 09, 2019	21.08	21.08	20.93	21.03	11,785	+0.04(+0.18%)
Sep 06, 2019	20.92	21.01	20.80	20.99	39,772	+0.00(+0.00%)
Sep 05, 2019	20.96	21.08	20.89	20.99	38,973	+0.03(+0.16%)
Sep 04, 2019	21.06	21.07	20.76	20.96	32,247	-0.02(-0.08%)
Sep 03, 2019	21.23	21.23	20.51	20.97	92,243	-0.23(-1.07%)
Aug 30, 2019	21.02	21.20	20.93	21.20	72,539	+0.19(+0.88%)
Aug 29, 2019	21.22	21.32	20.35	21.02	150,907	-0.13(-0.60%)
Aug 28, 2019	21.17	21.27	21.11	21.14	12,766	+0.04(+0.20%)
Aug 27, 2019	21.08	21.19	21.06	21.10	5,955	-0.04(-0.20%)
Aug 26, 2019	21.14	21.22	21.10	21.14	4,910	+0.04(+0.20%)
Aug 23, 2019	21.32	21.32	20.96	21.10	25,762	-0.21(-0.99%)
Aug 22, 2019	21.23	21.35	21.23	21.31	18,684	+0.04(+0.20%)
Aug 21, 2019	21.23	21.27	21.23	21.27	22,417	+0.02(+0.08%)
Aug 20, 2019	21.13	21.27	21.13	21.25	8,878	+0.11(+0.52%)
Aug 19, 2019	21.02	21.21	21.02	21.14	20,118	+0.07(+0.32%)
Aug 16, 2019	20.99	21.07	20.99	21.07	14,484	+0.00(+0.00%)
Aug 15, 2019	20.89	21.18	20.89	21.07	21,634	+0.14(+0.68%)
Aug 14, 2019	21.02	21.08	20.90	20.93	31,333	-0.28(-1.31%)
Aug 13, 2019	21.02	21.21	21.02	21.21	21,320	+0.08(+0.40%)
Aug 12, 2019	21.07	21.21	21.06	21.12	18,533	+0.03(+0.12%)
Aug 09, 2019	21.14	21.20	21.10	21.10	28,374	-0.03(-0.12%)
Aug 08, 2019	21.13	21.18	21.12	21.12	12,729	+0.00(+0.00%)
Aug 07, 2019	21.18	21.26	20.97	21.12	40,675	+0.01(+0.03%)
Aug 06, 2019	21.09	21.15	21.02	21.12	35,277	-0.11(-0.50%)
Aug 05, 2019	21.15	21.23	20.96	21.23	21,612	+0.08(+0.39%)
Aug 02, 2019	21.12	21.27	21.09	21.14	11,039	-0.02(-0.12%)
Aug 01, 2019	21.20	21.31	21.13	21.17	18,844	+0.05(+0.23%)
Jul 31, 2019	21.00	21.12	21.00	21.12	27,210	+0.11(+0.51%)
Jul 30, 2019	20.89	21.05	20.83	21.01	16,223	-0.04(-0.20%)
Jul 29, 2019	20.98	21.05	20.88	21.05	50,698	+0.07(+0.35%)
Jul 26, 2019	20.88	20.98	20.88	20.98	6,793	+0.09(+0.43%)
Jul 25, 2019	20.88	20.91	20.84	20.89	12,583	+0.02(+0.12%)
Jul 24, 2019	20.83	20.90	20.82	20.86	30,944	+0.04(+0.18%)
Jul 23, 2019	20.84	20.89	20.81	20.83	44,382	-0.00(-0.02%)
Jul 22, 2019	20.84	20.84	20.81	20.83	30,951	-0.02(-0.08%)
Jul 19, 2019	20.77	20.85	20.77	20.85	18,803	+0.05(+0.24%)
Jul 18, 2019	20.77	20.81	20.77	20.80	9,666	-0.01(-0.04%)
Jul 17, 2019	20.77	20.81	20.76	20.81	10,981	+0.07(+0.32%)
Jul 16, 2019	20.76	20.77	20.74	20.74	14,112	-0.02(-0.12%)
Jul 15, 2019	20.70	20.76	20.70	20.76	7,789	+0.03(+0.16%)
Jul 12, 2019	20.74	20.76	20.73	20.73	12,373	-0.02(-0.12%)
Jul 11, 2019	20.73	20.76	20.73	20.76	12,382	+0.02(+0.08%)
Jul 10, 2019	20.69	20.74	20.67	20.74	6,125	+0.05(+0.22%)
Jul 09, 2019	20.67	20.71	20.65	20.69	11,091	+0.02(+0.10%)
Jul 08, 2019	20.61	20.67	20.61	20.67	16,657	+0.03(+0.16%)
Jul 05, 2019	20.58	20.64	20.57	20.64	12,859	+0.03(+0.16%)
Jul 03, 2019	20.61	20.61	20.57	20.61	20,744	+0.04(+0.20%)
Jul 02, 2019	20.44	20.57	20.44	20.57	3,801	+0.08(+0.40%)
Jul 01, 2019	20.62	20.62	20.48	20.48	29,185	-0.08(-0.40%)
Jun 28, 2019	20.55	20.59	20.51	20.57	9,583	+0.12(+0.61%)
Jun 27, 2019	20.49	20.59	20.44	20.44	15,726	+0.05(+0.24%)
Jun 26, 2019	20.41	20.59	20.35	20.39	16,398	-0.07(-0.36%)
Jun 25, 2019	20.31	20.58	20.29	20.47	9,803	-0.06(-0.28%)
Jun 24, 2019	20.66	20.67	20.38	20.53	31,285	-0.14(-0.68%)
Jun 21, 2019	20.61	20.67	20.57	20.67	32,996	+0.08(+0.40%)
Jun 20, 2019	20.51	20.58	20.49	20.58	24,091	+0.11(+0.52%)
Jun 19, 2019	20.42	20.48	20.40	20.48	8,186	+0.06(+0.28%)
Jun 18, 2019	20.35	20.43	20.32	20.42	23,557	+0.09(+0.45%)
Jun 17, 2019	20.15	20.36	20.14	20.33	12,657	+0.18(+0.90%)
Jun 14, 2019	20.14	20.18	20.10	20.15	6,672	+0.01(+0.04%)
Jun 13, 2019	20.19	20.19	20.10	20.14	3,166	+0.01(+0.04%)
Jun 12, 2019	20.08	20.14	20.05	20.13	12,810	+0.06(+0.29%)
Jun 11, 2019	20.08	20.11	19.99	20.07	11,192	+0.00(+0.00%)
Jun 10, 2019	20.03	20.12	20.03	20.07	8,542	+0.09(+0.45%)
Jun 07, 2019	19.91	20.04	19.91	19.98	13,101	+0.12(+0.58%)
Jun 06, 2019	19.88	19.98	19.80	19.87	14,056	-0.02(-0.08%)
Jun 05, 2019	20.01	20.03	19.65	19.88	21,537	-0.07(-0.33%)
Jun 04, 2019	19.78	20.03	19.77	19.95	37,944	+0.22(+1.13%)
Jun 03, 2019	19.58	19.82	19.58	19.73	42,248	+0.09(+0.46%)
May 31, 2019	19.70	19.81	19.60	19.64	33,239	-0.11(-0.54%)
May 30, 2019	19.89	19.99	19.59	19.74	65,457	-0.16(-0.83%)
May 29, 2019	20.20	20.20	19.70	19.91	84,026	-0.17(-0.86%)
May 28, 2019	20.32	20.32	20.03	20.08	37,231	-0.12(-0.57%)
May 24, 2019	20.14	20.22	20.04	20.20	22,442	+0.29(+1.45%)
May 23, 2019	20.37	20.39	19.78	19.91	109,268	-0.46(-2.27%)
May 22, 2019	20.60	20.62	20.32	20.37	62,136	-0.29(-1.40%)
May 21, 2019	20.54	20.68	20.46	20.66	31,992	+0.08(+0.40%)
May 20, 2019	20.56	20.59	20.53	20.57	19,488	+0.02(+0.08%)
May 17, 2019	20.62	20.63	20.53	20.56	23,413	-0.09(-0.44%)
May 16, 2019	20.61	20.69	20.61	20.65	12,387	-0.01(-0.04%)
May 15, 2019	20.58	20.67	20.52	20.66	22,173	+0.15(+0.72%)
May 14, 2019	20.54	20.62	20.49	20.51	13,076	-0.08(-0.40%)
May 13, 2019	20.49	20.59	20.48	20.59	18,566	+0.10(+0.48%)
May 10, 2019	20.51	20.52	20.47	20.49	12,373	-0.03(-0.16%)
May 09, 2019	20.53	20.54	20.48	20.53	13,445	+0.00(+0.00%)
May 08, 2019	20.53	20.56	20.49	20.53	16,047	+0.00(+0.00%)
May 07, 2019	20.48	20.57	20.41	20.53	67,067	+0.02(+0.11%)
May 06, 2019	20.37	20.50	20.37	20.50	11,739	+0.06(+0.28%)
May 03, 2019	20.41	20.50	20.33	20.45	32,606	+0.04(+0.20%)
May 02, 2019	20.34	20.42	20.34	20.41	29,657	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.