Marathon Digital Hldgs Inc (NQ: MARA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.680	7.720	7.000	7.240	433,732	-0.36(-4.74%)
Apr 27, 2018	7.200	8.400	7.200	7.600	1,417,277	+0.40(+5.56%)
Apr 26, 2018	6.880	7.520	6.600	7.200	420,302	+0.16(+2.27%)
Apr 25, 2018	7.160	7.400	6.440	7.040	1,011,081	-0.68(-8.81%)
Apr 24, 2018	6.400	7.760	6.280	7.720	2,202,845	+1.60(+26.14%)
Apr 23, 2018	6.000	6.356	5.800	6.120	375,355	+0.40(+6.99%)
Apr 20, 2018	5.760	5.800	5.600	5.720	193,188	+0.32(+5.93%)
Apr 19, 2018	5.680	5.760	5.284	5.400	186,915	-0.32(-5.59%)
Apr 18, 2018	5.880	5.880	5.400	5.720	171,766	-0.08(-1.38%)
Apr 17, 2018	5.880	6.120	5.520	5.800	368,192	+0.16(+2.84%)
Apr 16, 2018	6.080	6.160	5.440	5.640	329,967	-0.36(-6.00%)
Apr 13, 2018	6.560	6.880	5.760	6.000	1,515,552	+0.32(+5.63%)
Apr 12, 2018	5.440	6.600	5.240	5.680	3,357,718	+0.96(+20.34%)
Apr 11, 2018	4.640	4.800	4.560	4.720	141,143	+0.04(+0.85%)
Apr 10, 2018	4.800	4.800	4.560	4.680	160,048	+0.04(+0.86%)
Apr 09, 2018	4.640	4.880	4.480	4.640	198,840	+0.12(+2.65%)
Apr 06, 2018	4.720	5.040	4.480	4.520	191,004	-0.20(-4.24%)
Apr 05, 2018	4.800	5.400	4.400	4.720	506,582	-0.20(-4.07%)
Apr 04, 2018	4.320	4.960	3.900	4.920	494,309	+0.44(+9.82%)
Apr 03, 2018	3.960	4.560	3.720	4.480	588,842	-0.08(-1.75%)
Apr 02, 2018	4.720	4.720	4.480	4.560	180,473	+0.08(+1.79%)
Mar 29, 2018		4.480	4.480	4.480	0	-0.48(-9.68%)
Mar 28, 2018	4.880	5.160	4.800	4.960	236,828	+0.16(+3.33%)
Mar 27, 2018	5.840	5.840	4.760	4.800	507,126	-0.48(-9.09%)
Mar 26, 2018	5.720	5.720	5.160	5.280	430,232	-0.36(-6.38%)
Mar 23, 2018	6.240	6.240	5.600	5.640	425,746	-0.72(-11.32%)
Mar 22, 2018	6.160	6.400	5.760	6.360	573,631	-0.08(-1.24%)
Mar 21, 2018	6.400	7.880	6.200	6.440	2,890,895	+1.08(+20.15%)
Mar 20, 2018	6.120	6.210	5.320	5.360	473,459	-0.76(-12.42%)
Mar 19, 2018	6.760	6.760	6.040	6.120	346,019	-0.46(-6.99%)
Mar 16, 2018	6.440	6.960	6.440	6.580	421,990	+0.10(+1.54%)
Mar 15, 2018	6.840	7.200	6.440	6.480	429,400	-0.64(-8.99%)
Mar 14, 2018	8.040	8.120	6.760	7.120	590,684	-0.76(-9.64%)
Mar 13, 2018	9.440	9.440	7.800	7.880	946,202	-1.84(-18.93%)
Mar 12, 2018	6.400	10.20	6.320	9.720	3,571,068	+3.59(+58.67%)
Mar 09, 2018	6.920	6.920	6.120	6.126	283,115	-0.63(-9.38%)
Mar 08, 2018	7.280	7.520	6.720	6.760	230,481	-0.52(-7.14%)
Mar 07, 2018	7.680	7.836	7.280	7.280	158,001	-0.60(-7.61%)
Mar 06, 2018	8.440	8.440	7.840	7.880	203,506	-0.40(-4.83%)
Mar 05, 2018	8.280	8.720	8.080	8.280	181,309	-0.16(-1.90%)
Mar 02, 2018	8.240	8.720	7.840	8.440	244,536	+0.04(+0.48%)
Mar 01, 2018	8.920	9.200	8.280	8.400	126,777	-0.52(-5.83%)
Feb 28, 2018	9.720	9.740	8.760	8.920	135,417	-0.64(-6.69%)
Feb 27, 2018	10.00	10.08	9.400	9.560	97,027	-0.36(-3.63%)
Feb 26, 2018	9.840	10.32	8.880	9.920	129,055	+0.48(+5.08%)
Feb 23, 2018	9.680	9.920	9.400	9.440	65,859	-0.28(-2.88%)
Feb 22, 2018			9.604	9.720	74,207	-0.32(-3.19%)
Feb 21, 2018	10.80	10.80	10.00	10.04	86,794	-0.68(-6.34%)
Feb 20, 2018	11.40	11.40	10.60	10.72	132,605	+0.12(+1.13%)
Feb 16, 2018		10.60	10.60	10.60	0	-0.60(-5.36%)
Feb 15, 2018	11.60	12.00	11.20	11.20	380,728	+0.60(+5.66%)
Feb 14, 2018	9.720	11.08	9.720	10.60	163,558	+0.76(+7.72%)
Feb 13, 2018	10.00	10.12	9.600	9.840	58,191	-0.28(-2.77%)
Feb 12, 2018	10.12	10.56	9.920	10.12	108,346	+0.28(+2.85%)
Feb 09, 2018	10.20	10.20	9.240	9.840	120,300	-0.40(-3.91%)
Feb 08, 2018	11.40	11.40	10.20	10.24	74,718	-0.36(-3.40%)
Feb 07, 2018	11.36	11.56	11.28	10.60	211,179	+0.16(+1.53%)
Feb 06, 2018	9.200	10.56	9.000	10.44	210,846	+0.60(+6.10%)
Feb 05, 2018	10.80	11.00	9.800	9.840	180,111	-1.20(-10.87%)
Feb 02, 2018	12.04	12.24	11.04	11.04	208,801	-1.24(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.