Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.57	23.43	22.45	23.22	377,300	+0.85(+3.80%)
Mar 28, 2019	21.18	22.72	20.96	22.37	326,695	+1.32(+6.27%)
Mar 27, 2019	21.05	21.60	20.34	21.05	301,481	-0.05(-0.24%)
Mar 26, 2019	20.68	21.16	20.56	21.10	278,829	+0.60(+2.93%)
Mar 25, 2019	19.48	21.07	19.29	20.50	591,873	+1.05(+5.40%)
Mar 22, 2019	20.19	20.81	19.34	19.45	490,500	-0.87(-4.28%)
Mar 21, 2019	21.84	22.40	19.89	20.32	1,665,323	-1.54(-7.04%)
Mar 20, 2019	22.22	23.00	21.79	21.86	540,338	-0.35(-1.58%)
Mar 19, 2019	24.40	24.40	22.12	22.21	408,426	-2.23(-9.12%)
Mar 18, 2019	24.43	24.79	23.94	24.44	252,561	+0.02(+0.08%)
Mar 15, 2019	24.24	24.96	23.92	24.42	748,900	-0.23(-0.93%)
Mar 14, 2019	24.37	25.05	24.33	24.65	584,624	+0.28(+1.15%)
Mar 13, 2019	23.38	24.74	22.88	24.37	1,195,470	+2.17(+9.77%)
Mar 12, 2019	21.98	23.09	21.95	22.20	441,724	+0.39(+1.79%)
Mar 11, 2019	20.71	21.88	20.62	21.81	261,111	+1.20(+5.82%)
Mar 08, 2019	20.50	20.98	20.44	20.61	139,600	-0.19(-0.91%)
Mar 07, 2019	20.59	21.13	20.03	20.80	163,329	+0.29(+1.41%)
Mar 06, 2019	21.80	22.00	20.44	20.51	422,906	-1.26(-5.79%)
Mar 05, 2019	21.78	22.38	21.42	21.77	266,345	-0.24(-1.09%)
Mar 04, 2019	23.12	23.28	21.39	22.01	391,895	-0.87(-3.80%)
Mar 01, 2019	21.99	23.10	21.72	22.88	367,100	+1.12(+5.15%)
Feb 28, 2019	21.84	22.21	21.28	21.76	193,935	-0.15(-0.68%)
Feb 27, 2019	22.28	22.45	21.61	21.91	258,476	-0.37(-1.66%)
Feb 26, 2019	21.90	22.98	21.75	22.28	537,176	+0.26(+1.18%)
Feb 25, 2019	21.88	22.33	21.11	22.02	673,916	+0.54(+2.51%)
Feb 22, 2019	20.98	21.71	20.51	21.48	425,500	+0.67(+3.22%)
Feb 21, 2019	21.27	21.33	20.36	20.81	203,117	-0.24(-1.14%)
Feb 20, 2019	21.41	21.70	20.65	21.05	233,887	-0.42(-1.96%)
Feb 19, 2019	21.00	21.88	20.86	21.47	498,139	+0.50(+2.38%)
Feb 15, 2019	20.49	21.24	20.18	20.97	320,700	+0.71(+3.50%)
Feb 14, 2019	19.96	20.50	19.77	20.26	245,847	+0.28(+1.40%)
Feb 13, 2019	20.37	20.88	19.64	19.98	166,137	-0.40(-1.96%)
Feb 12, 2019	19.51	20.50	18.84	20.38	331,269	+0.95(+4.89%)
Feb 11, 2019	18.18	19.60	17.95	19.43	315,502	+1.30(+7.17%)
Feb 08, 2019	17.95	18.34	17.73	18.13	172,000	+0.14(+0.78%)
Feb 07, 2019	18.30	18.53	17.84	17.99	207,619	-0.46(-2.49%)
Feb 06, 2019	18.79	18.94	18.38	18.45	126,350	-0.36(-1.91%)
Feb 05, 2019	19.25	19.29	18.51	18.81	216,900	-0.35(-1.83%)
Feb 04, 2019	18.81	19.30	17.84	19.16	334,878	+0.50(+2.68%)
Feb 01, 2019	19.12	19.26	18.35	18.66	247,900	-0.40(-2.10%)
Jan 31, 2019	19.00	19.43	18.73	19.06	398,694	+0.16(+0.85%)
Jan 30, 2019	19.00	19.31	18.52	18.90	423,314	+0.08(+0.43%)
Jan 29, 2019	20.53	21.15	18.60	18.82	691,158	-2.55(-11.93%)
Jan 28, 2019	21.69	21.94	21.21	21.37	171,199	-0.48(-2.20%)
Jan 25, 2019	21.63	21.95	21.01	21.85	233,100	+0.41(+1.91%)
Jan 24, 2019	21.21	22.00	20.80	21.44	286,380	+0.29(+1.37%)
Jan 23, 2019	21.85	21.94	20.92	21.15	164,725	-0.53(-2.44%)
Jan 22, 2019	21.37	21.79	21.18	21.68	251,881	+0.13(+0.60%)
Jan 18, 2019	21.05	21.56	20.52	21.55	255,900	+0.55(+2.62%)
Jan 17, 2019	21.18	21.84	20.85	21.00	363,487	-0.17(-0.80%)
Jan 16, 2019	21.00	21.38	20.90	21.17	227,010	+0.17(+0.81%)
Jan 15, 2019	20.45	21.24	20.36	21.00	276,137	+0.80(+3.96%)
Jan 14, 2019	20.97	21.13	20.15	20.20	284,919	-0.69(-3.30%)
Jan 11, 2019	20.17	21.16	20.04	20.89	321,800	+0.71(+3.52%)
Jan 10, 2019	19.97	20.40	19.33	20.18	261,839	+0.08(+0.40%)
Jan 09, 2019	20.33	20.80	19.94	20.10	298,461	-0.15(-0.74%)
Jan 08, 2019	20.04	20.47	19.06	20.25	481,479	+0.41(+2.07%)
Jan 07, 2019	20.61	21.00	19.32	19.84	564,612	-0.47(-2.31%)
Jan 04, 2019	18.99	20.32	18.52	20.31	469,200	+1.74(+9.37%)
Jan 03, 2019	19.23	19.66	18.55	18.57	447,731	-0.76(-3.93%)
Jan 02, 2019	20.38	20.54	19.02	19.33	373,937	-1.33(-6.44%)
Dec 31, 2018	20.19	20.77	20.01	20.66	463,300	+0.79(+3.98%)
Dec 28, 2018	19.55	20.33	19.27	19.87	337,800	+0.39(+2.00%)
Dec 27, 2018	19.56	20.34	18.68	19.48	354,570	-0.37(-1.86%)
Dec 26, 2018	18.50	20.25	18.26	19.85	668,084	+1.57(+8.59%)
Dec 24, 2018	18.11	19.13	18.11	18.28	256,400	-0.13(-0.71%)
Dec 21, 2018	19.27	20.27	18.25	18.41	2,560,300	-0.88(-4.56%)
Dec 20, 2018	20.05	21.50	18.91	19.29	770,581	-0.72(-3.60%)
Dec 19, 2018	20.68	21.25	19.66	20.01	789,534	-0.47(-2.29%)
Dec 18, 2018	19.85	20.63	19.71	20.48	540,641	+0.78(+3.96%)
Dec 17, 2018	21.14	21.24	19.49	19.70	755,145	-1.07(-5.15%)
Dec 14, 2018	20.24	21.22	19.95	20.77	348,700	+0.37(+1.81%)
Dec 13, 2018	20.72	21.59	20.22	20.40	787,907	-0.35(-1.69%)
Dec 12, 2018	20.62	21.08	19.91	20.75	383,551	+0.31(+1.52%)
Dec 11, 2018	20.44	20.69	19.76	20.44	298,110	+0.21(+1.04%)
Dec 10, 2018	19.52	20.74	19.52	20.23	436,853	+0.66(+3.37%)
Dec 07, 2018	19.03	19.93	18.69	19.57	338,100	+0.63(+3.33%)
Dec 06, 2018	17.25	18.96	17.21	18.94	294,505	+1.25(+7.07%)
Dec 04, 2018	18.00	18.64	17.61	17.69	262,800	-0.51(-2.80%)
Dec 03, 2018	19.17	19.34	18.03	18.20	355,321	-0.97(-5.06%)
Nov 30, 2018	19.24	19.49	18.60	19.17	321,200	-0.26(-1.34%)
Nov 29, 2018	19.00	19.55	18.93	19.43	322,102	+0.18(+0.94%)
Nov 28, 2018	18.74	19.92	18.71	19.25	665,690	+0.65(+3.49%)
Nov 27, 2018	18.75	19.06	18.34	18.60	133,093	-0.31(-1.64%)
Nov 26, 2018	19.00	19.00	18.31	18.91	243,222	+0.14(+0.75%)
Nov 23, 2018	18.83	19.70	18.68	18.77	152,000	-0.23(-1.21%)
Nov 21, 2018		19.00	19.00	19.00	0	+0.47(+2.54%)
Nov 20, 2018	18.02	18.95	18.02	18.53	284,603	+0.33(+1.81%)
Nov 19, 2018	19.10	19.25	17.77	18.20	154,045	-1.03(-5.36%)
Nov 16, 2018	18.45	19.25	18.25	19.23	451,600	+0.45(+2.40%)
Nov 15, 2018	17.38	19.23	17.16	18.78	688,575	+1.29(+7.38%)
Nov 14, 2018	17.50	17.96	17.02	17.49	207,105	+0.22(+1.27%)
Nov 13, 2018	17.00	18.00	16.81	17.27	230,822	+0.60(+3.60%)
Nov 12, 2018	16.81	17.07	16.00	16.67	283,088	-0.01(-0.06%)
Nov 09, 2018	16.76	17.29	16.30	16.68	207,800	-0.67(-3.86%)
Nov 08, 2018	17.33	17.56	16.86	17.35	115,586	-0.02(-0.12%)
Nov 07, 2018	17.14	17.75	16.97	17.37	186,418	+0.29(+1.70%)
Nov 06, 2018	16.67	17.44	16.51	17.08	196,585	+0.29(+1.73%)
Nov 05, 2018	17.12	17.29	16.27	16.79	231,117	-0.18(-1.06%)
Nov 02, 2018	16.40	17.04	16.09	16.97	200,300	+0.64(+3.92%)
Nov 01, 2018	16.00	16.59	15.34	16.33	412,525	+1.86(+12.85%)
Oct 31, 2018	14.52	14.83	14.32	14.47	319,175	+0.17(+1.19%)
Oct 30, 2018	14.36	14.82	14.13	14.30	344,828	-0.04(-0.28%)
Oct 29, 2018	14.42	14.69	13.89	14.34	244,978	+0.19(+1.34%)
Oct 26, 2018	14.35	14.68	14.04	14.15	368,800	-0.57(-3.87%)
Oct 25, 2018	14.01	14.98	13.92	14.72	339,755	+0.84(+6.05%)
Oct 24, 2018	15.30	15.55	13.78	13.88	452,517	-1.44(-9.40%)
Oct 23, 2018	15.13	15.86	15.00	15.32	356,560	-0.17(-1.10%)
Oct 22, 2018	16.78	16.91	15.46	15.49	912,813	-1.20(-7.19%)
Oct 19, 2018	16.47	17.01	16.30	16.69	412,400	+0.22(+1.34%)
Oct 18, 2018	17.17	17.22	16.07	16.47	353,528	-0.86(-4.96%)
Oct 17, 2018	17.81	18.09	17.01	17.33	456,638	-0.57(-3.18%)
Oct 16, 2018	17.32	18.00	16.96	17.90	195,271	+0.90(+5.29%)
Oct 15, 2018	16.97	17.36	16.56	17.00	242,293	+0.06(+0.35%)
Oct 12, 2018	16.91	17.18	16.71	16.94	348,100	+0.41(+2.48%)
Oct 11, 2018	16.95	17.50	16.49	16.53	802,185	-0.47(-2.76%)
Oct 10, 2018	17.83	18.12	16.93	17.00	572,539	-0.83(-4.66%)
Oct 09, 2018	18.15	18.65	17.80	17.83	326,838	-0.51(-2.78%)
Oct 08, 2018	19.38	19.55	17.65	18.34	505,263	-1.04(-5.37%)
Oct 05, 2018	19.31	19.53	18.98	19.38	203,600	+0.03(+0.16%)
Oct 04, 2018	21.20	21.53	19.08	19.35	648,818	-1.85(-8.73%)
Oct 03, 2018	21.83	21.84	20.29	21.20	487,236	-0.55(-2.53%)
Oct 02, 2018	21.66	22.40	21.25	21.75	675,551	+0.20(+0.93%)
Oct 01, 2018	21.36	22.34	21.35	21.55	389,976	-0.19(-0.87%)
Sep 28, 2018	21.12	21.78	20.89	21.74	339,200	+0.51(+2.40%)
Sep 27, 2018	21.49	21.89	21.08	21.23	297,197	-0.16(-0.75%)
Sep 26, 2018	21.36	21.64	20.94	21.39	425,759	+0.15(+0.71%)
Sep 25, 2018	21.05	21.44	20.65	21.24	463,808	+0.50(+2.41%)
Sep 24, 2018	20.84	21.49	20.30	20.74	747,925	-0.18(-0.86%)
Sep 21, 2018	20.92	21.09	20.11	20.92	5,583,900	+0.04(+0.19%)
Sep 20, 2018	20.57	21.21	20.35	20.88	834,325	+0.46(+2.25%)
Sep 19, 2018	20.49	20.86	20.20	20.42	886,125	-0.07(-0.34%)
Sep 18, 2018	18.80	20.51	18.76	20.49	1,147,724	+1.76(+9.40%)
Sep 17, 2018	19.27	19.85	18.68	18.73	765,137	-0.77(-3.95%)
Sep 14, 2018	18.18	19.89	18.16	19.50	747,800	+1.35(+7.44%)
Sep 13, 2018	18.48	18.62	17.72	18.15	465,208	-0.22(-1.20%)
Sep 12, 2018	18.40	18.83	18.05	18.37	701,269	-0.07(-0.38%)
Sep 11, 2018	18.29	18.85	18.22	18.44	603,348	+0.12(+0.66%)
Sep 10, 2018	17.83	19.29	17.78	18.32	687,056	+0.59(+3.33%)
Sep 07, 2018	19.30	19.59	17.57	17.73	644,500	-1.64(-8.47%)
Sep 06, 2018	19.97	20.00	19.34	19.37	309,850	-0.55(-2.76%)
Sep 05, 2018	19.33	20.00	19.33	19.92	338,467	+0.52(+2.68%)
Sep 04, 2018	19.28	19.61	18.65	19.40	440,056	-0.23(-1.17%)
Aug 31, 2018		19.63	19.63	19.63	0	+0.55(+2.88%)
Aug 30, 2018	18.07	19.20	18.07	19.08	453,082	+1.06(+5.88%)
Aug 29, 2018	18.00	18.23	17.72	18.02	532,798	+0.37(+2.10%)
Aug 28, 2018	16.80	17.79	16.80	17.65	570,001	+0.83(+4.93%)
Aug 27, 2018	16.88	17.11	16.58	16.82	386,260	+0.39(+2.37%)
Aug 24, 2018	16.42	16.59	16.32	16.43	204,300	-0.12(-0.73%)
Aug 23, 2018	16.43	16.66	16.15	16.55	222,108	+0.17(+1.04%)
Aug 22, 2018	16.00	16.68	16.00	16.38	207,927	+0.30(+1.87%)
Aug 21, 2018	15.90	16.26	15.89	16.08	239,675	+0.16(+1.01%)
Aug 20, 2018	15.75	16.00	15.36	15.92	283,097	+0.18(+1.14%)
Aug 17, 2018	16.14	16.31	15.52	15.74	334,700	-0.43(-2.66%)
Aug 16, 2018	15.18	16.40	15.16	16.17	351,643	+1.01(+6.66%)
Aug 15, 2018	14.97	15.24	14.89	15.16	215,494	+0.11(+0.73%)
Aug 14, 2018	14.95	15.26	14.85	15.05	243,312	+0.20(+1.35%)
Aug 13, 2018	14.95	15.12	14.77	14.85	318,434	-0.23(-1.53%)
Aug 10, 2018	14.78	15.69	14.77	15.08	272,500	-0.22(-1.44%)
Aug 09, 2018	15.12	16.00	14.88	15.30	306,232	+0.15(+0.99%)
Aug 08, 2018	15.58	15.58	15.02	15.15	234,736	-0.48(-3.07%)
Aug 07, 2018	14.97	16.11	14.97	15.63	488,953	+0.63(+4.20%)
Aug 06, 2018	13.80	15.05	13.68	15.00	510,930	+1.14(+8.23%)
Aug 03, 2018	14.14	14.20	13.68	13.86	563,300	-0.14(-1.00%)
Aug 02, 2018	13.47	14.30	13.27	14.00	1,145,864	+1.27(+9.98%)
Aug 01, 2018	12.60	12.85	12.45	12.73	200,235	+0.14(+1.11%)
Jul 31, 2018	12.48	12.77	12.32	12.59	229,629	+0.13(+1.04%)
Jul 30, 2018	12.61	12.81	12.35	12.46	258,564	-0.17(-1.35%)
Jul 27, 2018	13.29	13.57	12.35	12.63	371,900	-0.74(-5.53%)
Jul 26, 2018	13.92	13.95	13.15	13.37	510,723	-0.52(-3.74%)
Jul 25, 2018	13.53	14.41	13.36	13.89	1,255,879	+0.39(+2.89%)
Jul 24, 2018	13.99	14.01	13.01	13.50	839,025	-0.46(-3.30%)
Jul 23, 2018	13.45	14.02	13.29	13.96	392,927	+0.50(+3.71%)
Jul 20, 2018	14.00	14.00	13.44	13.46	209,084	-0.54(-3.86%)
Jul 19, 2018	13.92	14.00	13.70	14.00	239,652	+0.00(+0.00%)
Jul 18, 2018	14.00	14.05	13.64	14.00	180,262	+0.00(+0.00%)
Jul 17, 2018	14.09	14.09	13.71	14.00	309,913	-0.05(-0.36%)
Jul 16, 2018	14.50	14.52	13.96	14.05	246,717	-0.44(-3.04%)
Jul 13, 2018	14.81	14.88	14.45	14.49	180,965	-0.27(-1.83%)
Jul 12, 2018	15.06	15.06	14.57	14.76	238,745	-0.14(-0.94%)
Jul 11, 2018	15.11	15.20	14.60	14.90	370,159	-0.31(-2.04%)
Jul 10, 2018	15.88	15.90	15.07	15.21	263,282	-0.26(-1.68%)
Jul 09, 2018	15.90	16.19	15.35	15.47	288,024	-0.43(-2.70%)
Jul 06, 2018	15.57	15.93	15.27	15.90	248,226	+0.36(+2.32%)
Jul 05, 2018	15.00	15.62	14.88	15.54	447,380	+0.47(+3.12%)
Jul 03, 2018		15.07	15.07	15.07	0	-0.47(-3.02%)
Jul 02, 2018	15.02	15.55	14.63	15.54	427,508	+0.29(+1.90%)
Jun 29, 2018	15.68	16.04	15.19	15.25	222,560	-0.39(-2.49%)
Jun 28, 2018	16.56	16.83	15.59	15.64	593,963	-1.01(-6.07%)
Jun 27, 2018	17.19	17.41	16.52	16.65	414,143	-0.43(-2.52%)
Jun 26, 2018	17.23	17.23	16.72	17.08	306,568	-0.06(-0.35%)
Jun 25, 2018	17.77	17.88	16.93	17.14	289,664	-0.80(-4.46%)
Jun 22, 2018	17.20	18.18	17.08	17.94	694,910	+0.94(+5.53%)
Jun 21, 2018	17.70	17.93	16.86	17.00	293,345	-0.77(-4.33%)
Jun 20, 2018	17.60	17.81	17.17	17.77	235,396	+0.50(+2.90%)
Jun 19, 2018	17.49	17.89	17.07	17.27	653,176	-0.34(-1.93%)
Jun 18, 2018	17.88	18.11	17.40	17.61	631,543	-0.29(-1.62%)
Jun 15, 2018		18.22	17.90	17.90	768,932	+0.00(+0.00%)
Jun 14, 2018	18.92	19.26	17.62	17.90	831,921	-1.02(-5.39%)
Jun 13, 2018	18.88	19.64	18.60	18.92	899,443	+0.17(+0.91%)
Jun 12, 2018	18.33	19.03	18.10	18.75	517,079	+0.41(+2.24%)
Jun 11, 2018	17.92	18.51	17.34	18.34	570,682	+0.38(+2.12%)
Jun 08, 2018	18.25	18.90	17.57	17.96	940,551	-0.20(-1.10%)
Jun 07, 2018	19.83	20.78	18.02	18.16	525,467	-1.65(-8.33%)
Jun 06, 2018			19.60	19.81	568,706	-1.21(-5.76%)
Jun 05, 2018	21.16	22.99	21.00	21.02	570,655	+0.22(+1.06%)
Jun 04, 2018	19.34	21.75	19.33	20.80	815,560	+1.96(+10.40%)
Jun 01, 2018	19.41	19.66	18.70	18.84	274,660	-0.39(-2.03%)
May 31, 2018	20.72	20.74	19.00	19.23	472,198	-1.50(-7.24%)
May 30, 2018	20.87	21.19	20.42	20.73	219,457	-0.06(-0.29%)
May 29, 2018	19.95	20.82	19.95	20.79	166,902	+0.86(+4.32%)
May 25, 2018		19.93	19.93	19.93	0	-0.05(-0.25%)
May 24, 2018	20.37	20.58	19.80	19.98	111,232	-0.36(-1.77%)
May 23, 2018	19.85	20.51	19.85	20.34	125,152	+0.34(+1.70%)
May 22, 2018	19.72	20.55	19.57	20.00	143,331	+0.28(+1.42%)
May 21, 2018	19.84	19.93	19.31	19.72	146,142	-0.01(-0.05%)
May 18, 2018	19.09	19.79	18.98	19.73	155,634	+0.74(+3.90%)
May 17, 2018	18.86	19.12	18.66	18.99	194,762	+0.14(+0.74%)
May 16, 2018	19.21	19.33	18.80	18.85	160,745	-0.33(-1.72%)
May 15, 2018	18.82	19.37	18.62	19.18	131,796	+0.48(+2.57%)
May 14, 2018	19.46	19.54	18.63	18.70	207,829	-0.74(-3.81%)
May 11, 2018	20.43	20.43	19.03	19.44	305,495	-1.06(-5.17%)
May 10, 2018	19.64	20.79	19.30	20.50	347,732	+1.03(+5.29%)
May 09, 2018	18.73	19.54	18.73	19.47	116,405	+0.75(+4.01%)
May 08, 2018	19.24	19.39	18.20	18.72	181,822	-0.55(-2.85%)
May 07, 2018	19.13	19.34	18.54	19.27	82,461	+0.29(+1.53%)
May 04, 2018	18.15	19.19	18.15	18.98	132,760	+0.83(+4.57%)
May 03, 2018	18.64	18.65	18.11	18.15	233,576	-0.53(-2.84%)
May 02, 2018	18.60	19.09	18.60	18.68	56,563	+0.05(+0.27%)
May 01, 2018	18.44	18.64	18.25	18.63	70,984	+0.15(+0.81%)
Apr 30, 2018	18.82	18.87	18.24	18.48	199,290	-0.25(-1.33%)
Apr 27, 2018	18.79	18.97	18.46	18.73	58,358	+0.03(+0.16%)
Apr 26, 2018	18.53	19.08	18.27	18.70	95,073	+0.34(+1.85%)
Apr 25, 2018	19.13	19.13	18.22	18.36	115,985	-0.84(-4.37%)
Apr 24, 2018	19.57	19.83	19.01	19.20	101,763	-0.25(-1.29%)
Apr 23, 2018	19.77	19.77	19.08	19.45	130,198	-0.32(-1.62%)
Apr 20, 2018	19.17	19.85	18.85	19.77	130,601	+0.51(+2.65%)
Apr 19, 2018	19.33	19.94	18.74	19.26	133,620	-0.10(-0.52%)
Apr 18, 2018	19.79	20.00	19.17	19.36	100,174	-0.27(-1.38%)
Apr 17, 2018	18.85	19.88	18.61	19.63	135,082	+1.01(+5.42%)
Apr 16, 2018	19.42	19.50	18.28	18.62	106,217	-0.58(-3.02%)
Apr 13, 2018	19.60	19.77	19.10	19.20	91,636	-0.21(-1.08%)
Apr 12, 2018	19.60	19.84	19.36	19.41	132,157	-0.11(-0.56%)
Apr 11, 2018	19.54	19.68	19.18	19.52	132,007	-0.10(-0.51%)
Apr 10, 2018	18.76	19.67	18.51	19.62	120,122	+1.18(+6.40%)
Apr 09, 2018	18.50	19.48	18.11	18.44	161,064	+0.33(+1.82%)
Apr 06, 2018	18.64	19.19	18.02	18.11	152,689	-0.78(-4.13%)
Apr 05, 2018	19.78	19.78	18.76	18.89	188,339	-0.71(-3.62%)
Apr 04, 2018	18.79	19.90	18.74	19.60	234,231	+0.48(+2.51%)
Apr 03, 2018	18.93	19.35	18.57	19.12	283,401	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.