Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.57	23.43	22.45	23.22	377,300	+0.85(+3.80%)
Mar 28, 2019	21.18	22.72	20.96	22.37	326,695	+1.32(+6.27%)
Mar 27, 2019	21.05	21.60	20.34	21.05	301,481	-0.05(-0.24%)
Mar 26, 2019	20.68	21.16	20.56	21.10	278,829	+0.60(+2.93%)
Mar 25, 2019	19.48	21.07	19.29	20.50	591,873	+1.05(+5.40%)
Mar 22, 2019	20.19	20.81	19.34	19.45	490,500	-0.87(-4.28%)
Mar 21, 2019	21.84	22.40	19.89	20.32	1,665,323	-1.54(-7.04%)
Mar 20, 2019	22.22	23.00	21.79	21.86	540,338	-0.35(-1.58%)
Mar 19, 2019	24.40	24.40	22.12	22.21	408,426	-2.23(-9.12%)
Mar 18, 2019	24.43	24.79	23.94	24.44	252,561	+0.02(+0.08%)
Mar 15, 2019	24.24	24.96	23.92	24.42	748,900	-0.23(-0.93%)
Mar 14, 2019	24.37	25.05	24.33	24.65	584,624	+0.28(+1.15%)
Mar 13, 2019	23.38	24.74	22.88	24.37	1,195,470	+2.17(+9.77%)
Mar 12, 2019	21.98	23.09	21.95	22.20	441,724	+0.39(+1.79%)
Mar 11, 2019	20.71	21.88	20.62	21.81	261,111	+1.20(+5.82%)
Mar 08, 2019	20.50	20.98	20.44	20.61	139,600	-0.19(-0.91%)
Mar 07, 2019	20.59	21.13	20.03	20.80	163,329	+0.29(+1.41%)
Mar 06, 2019	21.80	22.00	20.44	20.51	422,906	-1.26(-5.79%)
Mar 05, 2019	21.78	22.38	21.42	21.77	266,345	-0.24(-1.09%)
Mar 04, 2019	23.12	23.28	21.39	22.01	391,895	-0.87(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.