Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.66	30.03	29.25	29.51	550,548	+0.15(+0.51%)
Jun 29, 2023	29.87	30.12	29.05	29.36	482,830	-0.62(-2.07%)
Jun 28, 2023	29.23	30.24	28.81	29.98	1,016,652	+0.81(+2.78%)
Jun 27, 2023	28.85	29.39	28.35	29.17	726,948	+0.50(+1.74%)
Jun 26, 2023	28.82	29.14	28.25	28.67	712,200	-0.25(-0.86%)
Jun 23, 2023	30.30	30.63	28.89	28.92	2,357,482	-1.74(-5.68%)
Jun 22, 2023	30.99	31.03	30.49	30.66	577,088	-0.45(-1.45%)
Jun 21, 2023	31.21	31.45	30.16	31.11	858,657	-0.50(-1.58%)
Jun 20, 2023	30.25	33.11	30.24	31.61	1,736,188	+0.57(+1.84%)
Jun 16, 2023	33.31	33.31	30.93	31.04	1,429,371	-1.45(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.