Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.08	15.49	14.90	15.43	1,122,313	+0.47(+3.14%)
Apr 25, 2024	15.25	15.25	14.56	14.96	1,140,532	-0.60(-3.86%)
Apr 24, 2024	16.10	16.30	15.47	15.56	944,425	-0.55(-3.41%)
Apr 23, 2024	16.14	16.80	16.02	16.11	1,080,081	+0.12(+0.75%)
Apr 22, 2024	16.00	16.28	15.48	15.99	3,056,993	-0.01(-0.06%)
Apr 19, 2024	16.50	16.80	15.91	16.00	1,479,992	-0.60(-3.61%)
Apr 18, 2024	16.72	16.95	16.54	16.60	1,189,747	-0.22(-1.31%)
Apr 17, 2024	17.38	17.56	16.79	16.82	1,367,429	-0.52(-3.00%)
Apr 16, 2024	17.59	17.60	17.15	17.34	1,080,929	-0.50(-2.80%)
Apr 15, 2024	18.29	18.29	17.70	17.84	988,439	-0.42(-2.30%)
Apr 12, 2024	18.97	19.01	17.84	18.26	1,100,928	-0.91(-4.75%)
Apr 11, 2024	18.71	19.21	18.51	19.17	872,622	+0.75(+4.07%)
Apr 10, 2024	18.57	18.64	18.05	18.42	1,246,628	-1.02(-5.25%)
Apr 09, 2024	19.01	19.75	18.91	19.44	884,361	+0.40(+2.10%)
Apr 08, 2024	19.60	19.61	18.89	19.04	865,031	-0.35(-1.81%)
Apr 05, 2024	18.90	19.42	18.28	19.39	770,353	+0.40(+2.11%)
Apr 04, 2024	19.53	19.70	18.95	18.99	944,322	-0.38(-1.96%)
Apr 03, 2024	19.04	19.40	18.95	19.37	830,286	-0.01(-0.05%)
Apr 02, 2024	20.02	20.11	19.21	19.38	1,100,540	-1.18(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.