Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.86	20.75	20.75	20.52	991,585	-0.25(-1.20%)
Mar 27, 2024	20.05	20.92	19.85	20.77	801,711	+0.89(+4.48%)
Mar 26, 2024	20.14	20.18	19.47	19.88	1,246,390	+0.01(+0.05%)
Mar 25, 2024	19.37	19.96	19.35	19.87	932,394	+0.25(+1.27%)
Mar 22, 2024	20.98	21.04	19.58	19.62	992,823	-1.38(-6.57%)
Mar 21, 2024	21.53	21.60	20.92	21.00	1,173,620	-0.29(-1.36%)
Mar 20, 2024	20.34	21.50	20.16	21.29	1,043,191	+0.75(+3.65%)
Mar 19, 2024	19.94	20.62	19.83	20.54	985,710	+0.45(+2.24%)
Mar 18, 2024	20.10	20.60	19.77	20.09	938,513	-0.04(-0.20%)
Mar 15, 2024	19.71	20.35	19.66	20.13	2,229,188	+0.38(+1.92%)
Mar 14, 2024	20.64	20.64	19.24	19.75	1,243,796	-1.15(-5.50%)
Mar 13, 2024	20.68	21.47	20.65	20.90	1,204,670	+0.13(+0.63%)
Mar 12, 2024	21.56	21.72	20.60	20.77	885,369	-0.92(-4.24%)
Mar 11, 2024	20.92	21.86	20.91	21.69	1,061,360	+0.76(+3.63%)
Mar 08, 2024	21.87	21.87	20.84	20.93	1,035,803	+0.40(+1.95%)
Mar 07, 2024	20.71	20.84	20.30	20.53	981,360	+0.01(+0.05%)
Mar 06, 2024	20.77	21.07	20.29	20.52	1,723,006	+0.07(+0.34%)
Mar 05, 2024	20.50	21.30	19.96	20.45	761,475	-0.21(-1.02%)
Mar 04, 2024	21.41	21.41	20.49	20.66	1,005,991	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.