Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.88	51.49	50.45	51.04	582,547	+0.07(+0.14%)
Jan 30, 2019	50.53	51.32	49.01	50.97	366,856	+0.63(+1.25%)
Jan 29, 2019	50.24	50.83	49.84	50.34	335,273	+0.09(+0.18%)
Jan 28, 2019	49.48	50.54	49.48	50.25	481,216	+0.26(+0.52%)
Jan 25, 2019	49.82	50.23	49.48	49.99	668,700	+0.65(+1.32%)
Jan 24, 2019	49.35	49.52	48.66	49.34	413,274	-0.27(-0.54%)
Jan 23, 2019	49.08	50.31	48.36	49.61	357,748	+0.82(+1.68%)
Jan 22, 2019	49.00	49.52	47.98	48.79	403,597	-0.55(-1.11%)
Jan 18, 2019	48.61	49.58	48.48	49.34	987,600	+0.73(+1.50%)
Jan 17, 2019	47.45	48.87	46.95	48.61	541,391	+0.76(+1.59%)
Jan 16, 2019	47.93	48.79	47.81	47.85	501,357	-0.16(-0.33%)
Jan 15, 2019	47.85	48.97	47.24	48.01	547,393	+0.17(+0.36%)
Jan 14, 2019	47.20	48.98	47.03	47.84	647,384	+0.39(+0.82%)
Jan 11, 2019	46.79	47.50	45.76	47.45	1,092,800	-0.12(-0.25%)
Jan 10, 2019	45.23	47.58	45.07	47.57	509,158	+2.23(+4.92%)
Jan 09, 2019	44.98	46.08	44.51	45.34	671,412	+0.34(+0.76%)
Jan 08, 2019	41.87	45.73	41.87	45.00	1,070,880	+3.71(+8.99%)
Jan 07, 2019	40.44	42.09	40.36	41.29	565,241	+1.26(+3.15%)
Jan 04, 2019	37.42	40.66	37.42	40.03	911,400	+3.12(+8.45%)
Jan 03, 2019	39.03	39.42	36.56	36.91	1,218,383	-2.46(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.