Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.07	52.48	48.50	50.15	1,105,395	-3.79(-7.03%)
Oct 30, 2019	53.58	54.02	52.73	53.94	582,609	+0.43(+0.80%)
Oct 29, 2019	53.48	53.82	52.60	53.51	612,357	-0.16(-0.30%)
Oct 28, 2019	53.59	54.12	52.81	53.67	353,221	+0.44(+0.83%)
Oct 25, 2019	53.58	53.92	53.15	53.23	327,700	-0.54(-1.00%)
Oct 24, 2019	53.86	54.10	53.53	53.77	208,078	-0.08(-0.15%)
Oct 23, 2019	54.43	54.80	53.79	53.85	351,527	-0.62(-1.14%)
Oct 22, 2019	54.30	55.10	54.15	54.47	421,162	+0.09(+0.17%)
Oct 21, 2019	55.42	55.55	54.35	54.38	292,085	-0.65(-1.18%)
Oct 18, 2019	55.03	55.68	54.62	55.03	267,200	-0.34(-0.61%)
Oct 17, 2019	55.32	55.73	54.55	55.37	339,665	+0.08(+0.14%)
Oct 16, 2019	54.69	55.90	54.58	55.29	273,739	+0.46(+0.84%)
Oct 15, 2019	54.20	55.16	54.20	54.83	366,464	+0.90(+1.67%)
Oct 14, 2019	53.92	54.44	53.55	53.93	203,893	-0.01(-0.02%)
Oct 11, 2019	53.50	54.84	53.23	53.94	414,200	+1.23(+2.33%)
Oct 10, 2019	52.15	53.00	52.15	52.71	299,414	+0.42(+0.80%)
Oct 09, 2019	51.67	52.50	51.12	52.29	232,683	+1.07(+2.09%)
Oct 08, 2019	52.28	52.28	50.90	51.22	627,723	-1.53(-2.90%)
Oct 07, 2019	52.59	53.54	52.14	52.75	463,245	-0.11(-0.21%)
Oct 04, 2019	51.50	52.90	51.31	52.86	395,100	+1.36(+2.64%)
Oct 03, 2019	51.10	51.84	50.55	51.50	293,693	+0.40(+0.78%)
Oct 02, 2019	51.45	51.59	50.52	51.10	456,753	-0.82(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.