Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.78	41.38	40.43	41.23	594,500	-0.15(-0.36%)
May 30, 2019	41.47	42.11	40.97	41.38	545,342	+0.07(+0.17%)
May 29, 2019	41.70	41.94	41.21	41.31	596,486	-0.56(-1.34%)
May 28, 2019	42.33	43.51	41.87	41.87	539,974	-0.58(-1.37%)
May 24, 2019	41.97	42.78	41.95	42.45	381,000	+0.69(+1.65%)
May 23, 2019	41.71	41.81	40.85	41.76	566,805	-0.40(-0.95%)
May 22, 2019	42.03	42.47	41.26	42.16	498,952	-0.06(-0.14%)
May 21, 2019	41.78	42.25	41.62	42.22	712,910	+0.71(+1.71%)
May 20, 2019	41.35	41.81	40.82	41.51	485,795	+0.08(+0.19%)
May 17, 2019	42.00	42.52	41.25	41.43	430,100	-0.99(-2.33%)
May 16, 2019	43.68	44.12	42.22	42.42	515,876	-1.00(-2.30%)
May 15, 2019	42.71	43.72	42.25	43.42	439,844	+0.40(+0.93%)
May 14, 2019	42.98	43.72	42.53	43.02	500,396	+0.12(+0.28%)
May 13, 2019	42.89	43.83	42.45	42.90	793,788	-1.16(-2.63%)
May 10, 2019	43.36	44.12	42.54	44.06	812,900	+0.15(+0.34%)
May 09, 2019	42.30	45.36	42.30	43.91	1,089,133	-2.06(-4.48%)
May 08, 2019	44.87	46.30	43.79	45.97	838,934	+1.06(+2.36%)
May 07, 2019	46.42	47.26	44.40	44.91	1,103,659	-2.13(-4.53%)
May 06, 2019	46.54	47.65	46.34	47.04	972,266	-0.23(-0.49%)
May 03, 2019	47.00	47.44	46.29	47.27	485,200	+0.56(+1.20%)
May 02, 2019	45.84	46.89	44.92	46.71	604,296	+0.70(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.