Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.60	88.24	86.98	87.90	791,872	+0.57(+0.65%)
May 27, 2021	87.97	88.12	87.00	87.33	707,410	-0.15(-0.17%)
May 26, 2021	88.86	89.18	87.32	87.48	548,531	-0.73(-0.83%)
May 25, 2021	89.34	90.10	88.03	88.21	660,418	-0.50(-0.56%)
May 24, 2021	87.92	89.20	87.41	88.71	556,293	+1.59(+1.83%)
May 21, 2021	86.88	87.90	86.75	87.12	309,904	+0.45(+0.52%)
May 20, 2021	86.29	87.67	85.50	86.67	849,921	+0.74(+0.86%)
May 19, 2021	84.50	86.17	84.50	85.93	553,057	+0.65(+0.76%)
May 18, 2021	85.48	86.49	85.18	85.28	496,189	-0.12(-0.14%)
May 17, 2021	85.91	86.45	84.92	85.40	369,647	-0.35(-0.41%)
May 14, 2021	85.80	87.14	85.48	85.75	454,733	+0.50(+0.59%)
May 13, 2021	85.13	86.14	84.75	85.25	1,101,128	+0.28(+0.33%)
May 12, 2021	81.94	86.00	81.50	84.97	1,714,206	+2.81(+3.42%)
May 11, 2021	81.59	82.44	81.01	82.16	951,353	-0.48(-0.58%)
May 10, 2021	83.06	84.01	82.34	82.64	1,220,436	-0.18(-0.22%)
May 07, 2021	81.05	83.38	81.02	82.82	554,523	+1.48(+1.82%)
May 06, 2021	81.07	82.41	80.37	81.34	1,175,067	+0.01(+0.01%)
May 05, 2021	82.23	82.42	80.92	81.33	3,245,683	-0.12(-0.15%)
May 04, 2021	79.80	81.55	78.75	81.45	4,672,094	-1.90(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.