Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.68	58.60	57.04	58.25	611,384	+0.66(+1.15%)
Jun 29, 2020	57.01	57.69	55.61	57.59	817,325	+1.59(+2.84%)
Jun 26, 2020	55.37	56.84	54.48	56.00	7,928,300	+0.41(+0.74%)
Jun 25, 2020	53.64	55.66	53.18	55.59	854,661	+1.33(+2.45%)
Jun 24, 2020	55.57	55.88	53.21	54.26	937,888	-1.80(-3.21%)
Jun 23, 2020	55.71	56.40	54.59	56.06	695,238	+1.39(+2.54%)
Jun 22, 2020	54.64	55.45	53.59	54.67	608,784	-0.63(-1.14%)
Jun 19, 2020	54.67	57.52	54.09	55.30	1,245,500	+1.25(+2.31%)
Jun 18, 2020	53.70	54.55	52.56	54.05	725,361	+0.47(+0.88%)
Jun 17, 2020	55.68	56.39	53.43	53.58	617,049	-1.91(-3.44%)
Jun 16, 2020	55.90	56.15	54.09	55.49	566,142	+1.82(+3.39%)
Jun 15, 2020	51.22	53.73	50.33	53.67	670,745	+0.87(+1.65%)
Jun 12, 2020	54.31	54.84	50.37	52.80	717,800	+0.25(+0.48%)
Jun 11, 2020	55.00	56.20	51.92	52.55	825,793	-4.46(-7.82%)
Jun 10, 2020	58.06	58.37	56.01	57.01	639,096	-0.96(-1.66%)
Jun 09, 2020	57.55	59.58	57.42	57.97	816,758	-0.14(-0.24%)
Jun 08, 2020	60.18	60.96	57.41	58.11	940,388	-1.80(-3.01%)
Jun 05, 2020	63.01	63.43	59.79	59.91	749,400	-1.06(-1.75%)
Jun 04, 2020	61.76	62.84	60.51	60.98	559,827	-1.10(-1.77%)
Jun 03, 2020	62.20	64.29	61.91	62.08	673,821	+0.85(+1.39%)
Jun 02, 2020	61.83	61.83	60.17	61.23	546,241	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.