Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.29	55.93	52.29	53.08	879,100	-1.06(-1.96%)
Oct 29, 2020	52.96	55.31	51.04	54.14	1,064,088	+0.77(+1.44%)
Oct 28, 2020	54.83	55.37	53.12	53.37	713,745	-2.55(-4.56%)
Oct 27, 2020	58.05	58.39	55.83	55.92	747,703	-2.03(-3.50%)
Oct 26, 2020	57.07	58.08	56.57	57.95	1,043,847	-0.11(-0.19%)
Oct 23, 2020	58.56	59.76	57.31	58.06	341,900	-0.18(-0.31%)
Oct 22, 2020	57.79	58.75	57.61	58.24	332,754	+0.45(+0.78%)
Oct 21, 2020	59.74	59.96	57.73	57.79	479,022	-1.51(-2.55%)
Oct 20, 2020	60.18	60.74	59.01	59.30	564,389	-0.40(-0.67%)
Oct 19, 2020	60.86	61.08	59.29	59.70	623,061	-1.05(-1.73%)
Oct 16, 2020	61.53	61.95	60.64	60.75	544,000	-0.03(-0.05%)
Oct 15, 2020	60.11	61.12	59.87	60.78	538,014	-0.22(-0.36%)
Oct 14, 2020	61.22	62.21	60.91	61.00	1,034,146	-0.16(-0.26%)
Oct 13, 2020	59.87	61.53	59.70	61.16	662,480	+0.71(+1.17%)
Oct 12, 2020	59.05	60.48	58.46	60.45	870,364	+1.61(+2.74%)
Oct 09, 2020	58.94	58.94	58.13	58.84	389,100	+0.65(+1.12%)
Oct 08, 2020	58.44	58.54	57.49	58.19	586,884	+0.24(+0.41%)
Oct 07, 2020	57.27	58.92	56.89	57.95	841,846	+1.34(+2.37%)
Oct 06, 2020	57.80	57.89	56.13	56.61	557,302	+0.03(+0.05%)
Oct 05, 2020	56.36	56.98	56.06	56.58	652,077	+0.72(+1.29%)
Oct 02, 2020	54.94	56.26	54.94	55.86	779,100	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.