Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.10	62.15	60.84	61.36	421,300	-1.02(-1.64%)
Jan 30, 2020	61.81	62.46	61.32	62.38	236,152	-0.17(-0.27%)
Jan 29, 2020	62.89	63.46	62.21	62.55	206,003	-0.30(-0.48%)
Jan 28, 2020	62.95	63.20	62.31	62.85	241,637	+0.16(+0.26%)
Jan 27, 2020	61.76	63.19	61.13	62.69	477,638	+0.02(+0.03%)
Jan 24, 2020	64.91	65.17	62.51	62.67	472,200	-2.02(-3.12%)
Jan 23, 2020	64.39	64.84	63.55	64.69	341,432	+0.14(+0.22%)
Jan 22, 2020	63.95	64.83	63.76	64.55	413,916	+0.72(+1.13%)
Jan 21, 2020	63.57	63.99	62.61	63.83	519,111	-0.16(-0.25%)
Jan 17, 2020	64.20	64.44	63.32	63.99	344,300	+0.13(+0.20%)
Jan 16, 2020	63.82	64.58	62.77	63.86	575,626	+1.36(+2.18%)
Jan 15, 2020	60.37	64.72	60.34	62.50	1,239,642	+1.96(+3.24%)
Jan 14, 2020	59.63	60.96	59.33	60.54	589,570	+0.73(+1.22%)
Jan 13, 2020	60.18	60.51	59.01	59.81	357,854	-0.26(-0.43%)
Jan 10, 2020	60.00	60.75	59.77	60.07	389,100	+0.12(+0.20%)
Jan 09, 2020	60.24	60.49	59.35	59.95	401,874	-0.01(-0.02%)
Jan 08, 2020	59.91	60.68	59.47	59.96	436,168	+0.20(+0.33%)
Jan 07, 2020	59.98	60.14	59.00	59.76	348,127	-0.14(-0.23%)
Jan 06, 2020	58.45	59.97	57.98	59.90	483,676	+0.86(+1.46%)
Jan 03, 2020	58.56	59.50	58.01	59.04	367,500	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.