Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.860	3.980	3.800	3.800	1,020,208	-0.10(-2.56%)
Nov 29, 2023	3.860	4.100	3.840	3.900	1,169,764	-0.01(-0.26%)
Nov 28, 2023	3.820	4.010	3.750	3.910	632,414	+0.07(+1.82%)
Nov 27, 2023	3.930	3.930	3.740	3.840	887,471	-0.09(-2.29%)
Nov 24, 2023	3.860	3.975	3.790	3.930	403,911	+0.10(+2.61%)
Nov 22, 2023	3.950	4.010	3.750	3.830	794,776	-0.07(-1.79%)
Nov 21, 2023	3.910	4.065	3.785	3.900	1,074,859	+0.07(+1.83%)
Nov 20, 2023	4.140	4.250	3.730	3.830	1,806,601	-0.30(-7.26%)
Nov 17, 2023	4.260	4.320	4.110	4.130	1,609,902	-0.12(-2.82%)
Nov 16, 2023	4.520	4.520	4.160	4.250	1,321,588	-0.15(-3.41%)
Nov 15, 2023	4.250	4.891	4.230	4.400	2,760,834	+0.18(+4.27%)
Nov 14, 2023	3.560	4.250	3.360	4.220	8,773,375	-1.29(-23.41%)
Nov 13, 2023	5.200	5.620	4.740	5.510	3,306,530	+0.34(+6.58%)
Nov 10, 2023	4.650	5.320	4.640	5.170	2,750,783	+0.44(+9.30%)
Nov 09, 2023	4.480	4.830	4.285	4.730	1,720,142	+0.07(+1.50%)
Nov 08, 2023	4.900	4.959	4.345	4.660	2,664,397	-0.18(-3.72%)
Nov 07, 2023	4.700	5.170	4.550	4.840	2,999,430	+0.05(+1.04%)
Nov 06, 2023	4.820	4.970	4.420	4.790	7,875,820	+0.15(+3.23%)
Nov 03, 2023	3.920	4.720	3.860	4.640	3,289,709	+0.65(+16.29%)
Nov 02, 2023	4.300	4.449	3.920	3.990	3,250,809	-0.40(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.