Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.20	46.20	46.20	280,705	-3.02(-6.14%)
Dec 30, 2020	47.54	50.09	47.54	49.22	280,705	+2.02(+4.28%)
Dec 29, 2020	50.51	51.00	47.07	47.20	458,705	-3.34(-6.61%)
Dec 28, 2020	53.49	53.71	50.11	50.54	652,423	-2.29(-4.33%)
Dec 24, 2020	53.32	54.91	52.40	52.83	171,100	-1.18(-2.18%)
Dec 23, 2020	54.00	54.37	52.04	54.01	322,205	+0.33(+0.61%)
Dec 22, 2020	54.04	54.73	52.16	53.68	481,072	+0.23(+0.43%)
Dec 21, 2020	52.02	53.57	50.40	53.45	588,938	+2.19(+4.27%)
Dec 18, 2020	50.70	52.40	50.01	51.26	1,014,900	+0.67(+1.32%)
Dec 17, 2020	46.89	50.74	46.57	50.59	482,279	+4.30(+9.29%)
Dec 16, 2020	46.50	47.68	45.04	46.29	283,948	-0.03(-0.06%)
Dec 15, 2020	47.00	47.32	44.90	46.32	250,685	-0.04(-0.09%)
Dec 14, 2020	44.34	47.80	43.79	46.36	538,398	+3.25(+7.54%)
Dec 11, 2020	43.58	44.59	41.90	43.11	334,500	-1.15(-2.60%)
Dec 10, 2020	42.25	45.00	41.00	44.26	426,416	+1.80(+4.24%)
Dec 09, 2020	46.70	46.80	42.21	42.46	539,472	-3.59(-7.80%)
Dec 08, 2020	46.40	47.44	44.75	46.05	297,790	-0.35(-0.75%)
Dec 07, 2020	46.26	48.71	46.25	46.40	330,499	+0.70(+1.53%)
Dec 04, 2020	45.45	46.03	44.50	45.70	207,600	+0.27(+0.59%)
Dec 03, 2020	45.24	46.76	44.80	45.43	356,199	+0.27(+0.60%)
Dec 02, 2020	42.66	45.70	42.18	45.16	501,474	+2.55(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.