Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.30	43.40	40.78	43.16	397,378	+2.06(+5.01%)
Mar 30, 2021	39.37	41.30	38.51	41.10	326,188	+2.06(+5.28%)
Mar 29, 2021	41.05	41.65	38.90	39.04	432,957	-2.51(-6.04%)
Mar 26, 2021	40.76	42.67	40.01	41.55	370,400	+0.38(+0.92%)
Mar 25, 2021	39.29	42.04	38.64	41.17	419,534	+0.79(+1.96%)
Mar 24, 2021	43.35	43.41	40.21	40.38	501,301	-2.21(-5.19%)
Mar 23, 2021	45.70	46.08	42.24	42.59	525,177	-3.76(-8.11%)
Mar 22, 2021	45.07	47.08	44.72	46.35	589,226	+1.59(+3.55%)
Mar 19, 2021	45.19	45.87	43.95	44.76	1,373,800	+0.99(+2.26%)
Mar 18, 2021	46.01	46.87	43.75	43.77	377,019	-3.10(-6.61%)
Mar 17, 2021	45.11	47.20	44.15	46.87	333,703	+0.71(+1.54%)
Mar 16, 2021	48.92	49.21	45.00	46.16	637,079	-2.55(-5.24%)
Mar 15, 2021	49.78	49.78	47.55	48.71	498,593	+1.72(+3.66%)
Mar 12, 2021	46.92	47.83	45.53	46.99	331,200	-0.21(-0.44%)
Mar 11, 2021	47.71	48.57	44.70	47.20	673,371	+1.95(+4.31%)
Mar 10, 2021	48.49	49.29	45.04	45.25	401,201	-2.53(-5.30%)
Mar 09, 2021	45.44	48.38	45.44	47.78	403,967	+3.58(+8.10%)
Mar 08, 2021	45.81	47.24	43.67	44.20	412,187	-1.00(-2.21%)
Mar 05, 2021	44.50	46.00	39.50	45.20	732,000	+2.24(+5.21%)
Mar 04, 2021	47.67	48.44	42.41	42.96	774,528	-4.26(-9.02%)
Mar 03, 2021	53.34	53.54	46.95	47.22	755,212	-5.49(-10.42%)
Mar 02, 2021	55.47	55.47	52.49	52.71	272,890	-3.00(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.