Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.78	19.27	18.34	18.66	438,302	+0.06(+0.32%)
Mar 30, 2023	18.29	18.77	18.08	18.60	721,840	+0.52(+2.88%)
Mar 29, 2023	17.92	18.35	17.64	18.08	574,484	+0.38(+2.15%)
Mar 28, 2023	17.75	18.13	17.52	17.70	499,411	-0.18(-1.01%)
Mar 27, 2023	18.36	18.63	17.77	17.88	613,339	-0.44(-2.40%)
Mar 24, 2023	18.01	18.38	17.60	18.32	604,972	+0.07(+0.38%)
Mar 23, 2023	17.98	18.45	17.83	18.25	562,544	+0.42(+2.36%)
Mar 22, 2023	19.25	19.25	17.80	17.83	601,603	-1.53(-7.90%)
Mar 21, 2023	19.27	20.21	19.05	19.36	626,399	+0.50(+2.65%)
Mar 20, 2023	19.33	19.54	17.66	18.86	853,007	-0.56(-2.88%)
Mar 17, 2023	19.12	19.63	18.54	19.42	2,912,638	-0.02(-0.10%)
Mar 16, 2023	19.20	20.02	19.06	19.44	438,275	-0.16(-0.82%)
Mar 15, 2023	19.50	20.33	19.42	19.60	576,963	-0.73(-3.59%)
Mar 14, 2023	21.57	22.53	20.02	20.33	760,730	-1.15(-5.35%)
Mar 13, 2023	20.06	22.45	20.05	21.48	900,292	+0.82(+3.97%)
Mar 10, 2023	22.89	23.10	20.26	20.66	1,333,092	-3.90(-15.88%)
Mar 09, 2023	26.92	28.48	24.32	24.56	866,680	-3.80(-13.40%)
Mar 08, 2023	28.44	29.10	27.93	28.36	338,077	-0.12(-0.42%)
Mar 07, 2023	30.24	30.32	28.41	28.48	372,932	-1.66(-5.51%)
Mar 06, 2023	30.44	30.53	29.41	30.14	331,830	-0.10(-0.33%)
Mar 03, 2023	30.05	30.90	29.31	30.24	263,570	+0.31(+1.04%)
Mar 02, 2023	31.40	31.72	29.50	29.93	296,343	-1.89(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.