Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.09	30.54	28.34	29.06	1,469,289	-1.57(-5.13%)
Jun 29, 2021	31.31	31.63	30.55	30.63	642,576	-0.61(-1.95%)
Jun 28, 2021	31.50	32.09	31.10	31.24	634,390	+0.16(+0.51%)
Jun 25, 2021	31.45	31.51	30.73	31.08	932,237	-0.03(-0.10%)
Jun 24, 2021	32.10	32.45	30.90	31.11	868,850	-0.57(-1.80%)
Jun 23, 2021	32.60	32.90	30.75	31.68	2,380,192	-5.17(-14.03%)
Jun 22, 2021	38.35	38.54	36.21	36.85	233,731	-1.39(-3.63%)
Jun 21, 2021	37.79	38.57	37.43	38.24	173,107	+0.45(+1.19%)
Jun 18, 2021	36.75	37.89	36.56	37.79	439,953	+0.28(+0.75%)
Jun 17, 2021	36.56	37.83	35.93	37.51	148,172	+0.87(+2.37%)
Jun 16, 2021	37.01	37.66	35.68	36.64	219,218	-0.68(-1.82%)
Jun 15, 2021	38.22	38.30	36.83	37.32	169,870	-1.04(-2.71%)
Jun 14, 2021	37.93	38.80	37.87	38.36	238,201	+0.50(+1.32%)
Jun 11, 2021	38.07	38.37	37.17	37.86	134,248	-0.10(-0.26%)
Jun 10, 2021	38.74	39.00	37.14	37.96	264,045	-0.87(-2.24%)
Jun 09, 2021	38.21	38.96	38.05	38.83	267,189	+1.01(+2.67%)
Jun 08, 2021	37.44	37.99	36.50	37.82	255,141	+0.65(+1.75%)
Jun 07, 2021	35.21	37.59	34.80	37.17	556,766	+2.21(+6.32%)
Jun 04, 2021	35.42	35.90	34.75	34.96	142,798	-0.30(-0.85%)
Jun 03, 2021	35.00	36.02	34.66	35.26	241,473	+0.59(+1.70%)
Jun 02, 2021	34.40	34.75	33.69	34.67	237,311	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.