Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.86	32.77	30.44	32.43	19,156,400	+1.69(+5.50%)
May 28, 2020	31.34	33.02	30.54	30.74	8,341,523	-1.56(-4.83%)
May 27, 2020	34.08	34.19	30.88	32.30	6,210,533	-0.83(-2.51%)
May 26, 2020	33.91	34.70	33.06	33.13	3,561,929	+0.09(+0.27%)
May 22, 2020	32.40	33.39	31.55	33.04	5,388,200	-0.71(-2.10%)
May 21, 2020	31.93	34.02	31.50	33.75	7,561,752	+1.05(+3.21%)
May 20, 2020	35.90	36.47	32.15	32.70	11,189,270	-2.52(-7.16%)
May 19, 2020	33.05	36.26	31.36	35.22	15,103,391	+2.64(+8.10%)
May 18, 2020	32.00	34.10	31.86	32.58	9,248,167	+1.70(+5.51%)
May 15, 2020	30.24	31.62	30.10	30.88	5,019,200	-0.15(-0.48%)
May 14, 2020	30.22	31.12	28.65	31.03	5,339,454	+0.35(+1.14%)
May 13, 2020	29.94	31.17	29.82	30.68	6,838,527	+1.44(+4.92%)
May 12, 2020	28.88	30.13	28.63	29.24	3,646,201	+0.56(+1.95%)
May 11, 2020	28.76	29.19	28.08	28.68	3,596,871	-0.32(-1.10%)
May 08, 2020	28.82	29.84	28.62	29.00	3,284,500	+0.35(+1.22%)
May 07, 2020	28.50	28.76	27.89	28.65	3,883,368	+0.67(+2.39%)
May 06, 2020	28.03	28.57	27.91	27.98	2,815,000	+0.47(+1.71%)
May 05, 2020	27.28	28.01	27.26	27.51	3,632,765	+0.98(+3.69%)
May 04, 2020	26.36	27.10	26.05	26.53	5,049,940	+1.39(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.