Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.15	15.74	14.90	15.61	5,782,600	+0.68(+4.55%)
Nov 29, 2018	15.93	15.95	14.64	14.93	6,585,032	-1.21(-7.50%)
Nov 28, 2018	15.20	16.17	15.03	16.14	5,326,703	+1.17(+7.82%)
Nov 27, 2018	14.70	15.19	14.50	14.97	3,099,607	+0.03(+0.20%)
Nov 26, 2018	15.15	15.36	14.64	14.94	2,887,024	-0.04(-0.27%)
Nov 23, 2018	14.53	15.06	14.20	14.98	2,797,700	-0.16(-1.06%)
Nov 21, 2018		15.14	15.14	15.14	0	+1.54(+11.32%)
Nov 20, 2018	13.05	13.90	12.85	13.60	5,732,357	+0.58(+4.45%)
Nov 19, 2018	14.40	14.42	13.02	13.02	5,009,423	-1.48(-10.21%)
Nov 16, 2018	14.20	14.94	13.96	14.50	3,597,500	+0.03(+0.21%)
Nov 15, 2018	13.86	14.79	13.79	14.47	3,435,789	+0.91(+6.71%)
Nov 14, 2018	13.87	14.14	13.54	13.56	1,708,184	-0.21(-1.53%)
Nov 13, 2018	13.33	13.93	13.10	13.77	2,393,237	+0.87(+6.74%)
Nov 12, 2018	13.51	13.71	12.78	12.90	3,235,725	-0.50(-3.73%)
Nov 09, 2018	14.06	14.06	13.32	13.40	2,689,400	-1.09(-7.52%)
Nov 08, 2018	15.06	15.08	14.35	14.49	2,146,820	-0.66(-4.36%)
Nov 07, 2018	15.39	15.44	14.81	15.15	2,009,009	+0.24(+1.61%)
Nov 06, 2018	14.36	15.48	14.35	14.91	4,475,137	+0.55(+3.83%)
Nov 05, 2018	14.40	14.78	14.25	14.36	1,708,237	-0.07(-0.49%)
Nov 02, 2018	14.96	15.18	14.16	14.43	5,443,800	+0.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.