Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.78	42.37	40.61	41.60	2,876,555	+0.94(+2.31%)
Sep 29, 2020	41.82	41.96	40.41	40.66	2,847,495	-1.15(-2.75%)
Sep 28, 2020	42.62	43.01	40.89	41.81	2,822,871	-0.39(-0.92%)
Sep 25, 2020	41.66	42.45	41.22	42.20	2,577,500	+0.31(+0.74%)
Sep 24, 2020	41.43	42.26	40.40	41.89	3,311,307	+0.04(+0.10%)
Sep 23, 2020	43.02	43.15	41.22	41.85	2,659,463	-1.46(-3.37%)
Sep 22, 2020	43.34	43.55	42.40	43.31	2,940,360	+0.22(+0.51%)
Sep 21, 2020	41.67	43.13	41.40	43.09	3,246,426	+0.01(+0.02%)
Sep 18, 2020	44.47	44.55	41.64	43.08	5,182,500	-1.14(-2.58%)
Sep 17, 2020	42.77	44.23	42.54	44.22	3,492,368	+0.07(+0.16%)
Sep 16, 2020	45.52	45.65	43.74	44.15	3,191,531	-1.24(-2.73%)
Sep 15, 2020	45.00	46.39	44.90	45.39	5,053,708	+1.44(+3.28%)
Sep 14, 2020	43.65	44.64	43.21	43.95	3,477,205	+0.93(+2.16%)
Sep 11, 2020	43.77	44.44	42.38	43.02	2,846,700	+0.05(+0.12%)
Sep 10, 2020	44.92	45.74	42.71	42.97	4,386,125	-2.13(-4.72%)
Sep 09, 2020	45.20	45.55	44.11	45.10	2,911,515	+0.71(+1.60%)
Sep 08, 2020	44.50	45.59	42.92	44.39	6,335,307	-2.63(-5.59%)
Sep 04, 2020	46.97	48.00	43.94	47.02	6,282,100	-0.25(-0.53%)
Sep 03, 2020	49.00	49.25	46.51	47.27	5,682,779	-3.61(-7.10%)
Sep 02, 2020	53.00	54.00	49.60	50.88	5,503,960	-1.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.