Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.580	8.830	8.500	8.770	194,173	+0.15(+1.74%)
Apr 27, 2023	8.620	8.640	8.420	8.620	176,650	+0.03(+0.35%)
Apr 26, 2023	8.640	8.665	8.530	8.590	220,803	-0.03(-0.35%)
Apr 25, 2023	8.760	8.830	8.595	8.620	294,296	-0.21(-2.38%)
Apr 24, 2023	8.890	9.010	8.800	8.830	158,139	-0.09(-1.01%)
Apr 21, 2023	9.000	9.539	8.880	8.920	184,701	-0.09(-1.00%)
Apr 20, 2023	9.020	9.160	8.980	9.010	203,963	-0.06(-0.66%)
Apr 19, 2023	9.110	9.140	9.050	9.070	185,903	-0.09(-0.98%)
Apr 18, 2023	9.390	9.500	9.030	9.160	202,588	-0.21(-2.24%)
Apr 17, 2023	9.170	9.400	9.050	9.370	139,862	+0.18(+1.96%)
Apr 14, 2023	9.090	9.684	9.000	9.190	405,235	+0.03(+0.33%)
Apr 13, 2023	9.100	9.340	9.100	9.160	163,413	+0.00(+0.00%)
Apr 12, 2023	9.410	9.495	9.020	9.160	269,400	-0.12(-1.29%)
Apr 11, 2023	9.510	9.906	9.250	9.280	227,913	-0.18(-1.90%)
Apr 10, 2023	9.480	9.530	9.282	9.460	235,520	-0.05(-0.53%)
Apr 06, 2023	9.560	9.655	9.270	9.510	165,188	-0.07(-0.73%)
Apr 05, 2023	9.700	9.760	9.487	9.580	237,202	-0.23(-2.34%)
Apr 04, 2023	9.990	10.07	9.710	9.810	170,482	-0.21(-2.10%)
Apr 03, 2023	10.20	10.30	9.770	10.02	196,121	-0.16(-1.57%)
Mar 31, 2023	9.610	10.21	9.570	10.18	336,242	+0.64(+6.71%)
Mar 30, 2023	9.820	9.990	9.540	9.540	268,721	-0.14(-1.45%)
Mar 29, 2023	9.250	9.770	9.250	9.680	637,127	+0.53(+5.79%)
Mar 28, 2023	9.400	9.420	9.110	9.150	835,466	-0.28(-2.97%)
Mar 27, 2023	9.610	9.820	9.360	9.430	289,180	-0.07(-0.74%)
Mar 24, 2023	9.510	9.620	9.360	9.500	278,869	-0.13(-1.35%)
Mar 23, 2023	9.650	9.970	9.530	9.630	323,494	+0.04(+0.42%)
Mar 22, 2023	9.810	9.935	9.579	9.590	361,057	-0.13(-1.34%)
Mar 21, 2023	9.870	9.956	9.635	9.720	385,374	+0.07(+0.73%)
Mar 20, 2023	9.990	9.990	9.630	9.650	350,286	-0.24(-2.43%)
Mar 17, 2023	9.890	10.08	9.750	9.890	622,204	-0.11(-1.10%)
Mar 16, 2023	10.13	10.28	9.900	10.00	883,953	-0.28(-2.72%)
Mar 15, 2023	10.36	10.50	10.18	10.28	335,914	-0.32(-3.02%)
Mar 14, 2023	11.02	11.17	10.53	10.60	280,488	-0.08(-0.75%)
Mar 13, 2023	10.68	10.89	10.61	10.68	219,213	-0.25(-2.29%)
Mar 10, 2023	11.34	11.52	10.81	10.93	365,117	-0.45(-3.95%)
Mar 09, 2023	11.31	11.70	11.19	11.38	462,833	+0.12(+1.07%)
Mar 08, 2023	11.23	11.98	11.05	11.26	247,697	+0.07(+0.63%)
Mar 07, 2023	11.26	11.45	10.99	11.19	208,528	-0.07(-0.62%)
Mar 06, 2023	11.64	11.78	11.18	11.26	185,456	-0.32(-2.76%)
Mar 03, 2023	11.52	11.76	11.35	11.58	250,399	+0.17(+1.49%)
Mar 02, 2023	11.18	11.48	10.93	11.41	244,226	+0.14(+1.24%)
Mar 01, 2023	11.30	11.40	11.12	11.27	350,857	-0.03(-0.27%)
Feb 28, 2023	11.14	11.44	11.12	11.30	293,051	+0.17(+1.53%)
Feb 27, 2023	11.20	11.40	11.03	11.13	307,499	+0.13(+1.18%)
Feb 24, 2023	10.28	11.25	10.22	11.00	737,648	-1.48(-11.86%)
Feb 23, 2023	12.85	12.85	12.16	12.48	347,607	-0.33(-2.58%)
Feb 22, 2023	12.57	12.85	12.44	12.81	201,101	+0.31(+2.48%)
Feb 21, 2023	13.22	13.35	12.41	12.50	186,621	-1.00(-7.41%)
Feb 17, 2023	13.66	13.66	13.11	13.50	178,359	-0.16(-1.17%)
Feb 16, 2023	13.28	13.85	13.14	13.66	220,188	+0.12(+0.89%)
Feb 15, 2023	12.73	13.62	12.72	13.54	208,230	+0.64(+4.96%)
Feb 14, 2023	12.39	12.99	12.39	12.90	174,998	+0.33(+2.63%)
Feb 13, 2023	12.45	12.70	12.26	12.57	120,500	+0.14(+1.13%)
Feb 10, 2023	12.42	12.58	12.29	12.43	200,391	-0.10(-0.80%)
Feb 09, 2023	12.91	12.95	12.39	12.53	103,882	-0.24(-1.88%)
Feb 08, 2023	12.76	12.91	12.52	12.77	157,181	-0.02(-0.16%)
Feb 07, 2023	12.59	12.94	12.54	12.79	191,932	+0.15(+1.19%)
Feb 06, 2023	12.80	12.98	12.50	12.64	140,773	-0.35(-2.69%)
Feb 03, 2023	12.86	13.18	12.82	12.99	225,287	-0.13(-0.99%)
Feb 02, 2023	13.25	13.54	12.92	13.12	248,435	-0.02(-0.15%)
Feb 01, 2023	12.41	13.30	12.32	13.14	317,281	+0.74(+5.97%)
Jan 31, 2023	12.25	12.61	12.23	12.40	360,100	+0.19(+1.56%)
Jan 30, 2023	12.06	12.27	11.90	12.21	181,037	-0.05(-0.41%)
Jan 27, 2023	12.12	12.36	12.00	12.26	134,386	+0.07(+0.57%)
Jan 26, 2023	12.30	12.55	11.98	12.19	200,780	-0.08(-0.65%)
Jan 25, 2023	11.92	12.28	11.58	12.27	157,925	+0.17(+1.40%)
Jan 24, 2023	12.59	12.71	11.98	12.10	212,390	-0.56(-4.42%)
Jan 23, 2023	12.07	12.73	12.00	12.66	291,978	+0.64(+5.32%)
Jan 20, 2023	11.70	12.02	11.33	12.02	223,207	+0.43(+3.71%)
Jan 19, 2023	11.49	11.63	11.36	11.59	175,074	-0.01(-0.09%)
Jan 18, 2023	11.98	12.31	11.50	11.60	256,261	-0.18(-1.53%)
Jan 17, 2023	12.00	12.18	11.77	11.78	218,033	-0.20(-1.67%)
Jan 13, 2023	11.83	12.10	11.61	11.98	221,245	+0.02(+0.17%)
Jan 12, 2023	11.80	12.03	11.53	11.96	291,144	+0.17(+1.44%)
Jan 11, 2023	12.15	12.24	11.69	11.79	233,364	-0.34(-2.80%)
Jan 10, 2023	11.88	12.19	11.26	12.13	136,905	+0.29(+2.45%)
Jan 09, 2023	11.42	12.37	11.10	11.84	228,710	+0.45(+3.95%)
Jan 06, 2023	10.86	11.40	10.82	11.39	179,056	+0.51(+4.69%)
Jan 05, 2023	10.78	11.02	10.64	10.88	193,716	+0.06(+0.55%)
Jan 04, 2023	10.62	10.88	10.51	10.82	217,318	+0.35(+3.34%)
Jan 03, 2023	10.34	10.63	10.09	10.47	210,079	+0.33(+3.25%)
Dec 30, 2022	9.770	10.22	9.770	10.14	140,000	+0.22(+2.22%)
Dec 29, 2022	9.520	9.930	9.410	9.920	169,822	+0.51(+5.42%)
Dec 28, 2022	9.520	9.670	9.360	9.410	300,539	-0.13(-1.36%)
Dec 27, 2022	9.780	9.780	9.467	9.540	121,602	-0.26(-2.65%)
Dec 23, 2022	9.860	10.03	9.678	9.800	253,914	-0.19(-1.90%)
Dec 22, 2022	9.590	10.11	9.460	9.990	378,996	+0.26(+2.67%)
Dec 21, 2022	9.770	9.940	9.620	9.730	129,335	+0.02(+0.21%)
Dec 20, 2022	9.570	10.08	9.520	9.710	132,115	+0.10(+1.04%)
Dec 19, 2022	9.720	10.02	9.590	9.610	211,867	-0.17(-1.74%)
Dec 16, 2022	9.680	9.900	9.590	9.780	509,545	-0.09(-0.91%)
Dec 15, 2022	10.87	11.05	9.540	9.870	680,656	-1.48(-13.04%)
Dec 14, 2022	11.04	11.70	11.04	11.35	350,975	+0.20(+1.79%)
Dec 13, 2022	11.06	11.20	10.64	11.15	241,348	+0.59(+5.59%)
Dec 12, 2022	10.55	10.80	10.39	10.56	322,221	-0.04(-0.38%)
Dec 09, 2022	10.79	11.00	10.52	10.60	183,906	-0.30(-2.75%)
Dec 08, 2022	10.68	10.91	10.31	10.90	501,952	+0.20(+1.87%)
Dec 07, 2022	10.51	10.87	10.36	10.70	402,490	+0.11(+1.04%)
Dec 06, 2022	10.75	10.80	10.42	10.59	155,162	-0.17(-1.58%)
Dec 05, 2022	11.04	11.04	10.59	10.76	125,488	-0.40(-3.58%)
Dec 02, 2022	10.89	11.27	10.67	11.16	126,163	-0.03(-0.27%)
Dec 01, 2022	10.97	11.31	10.81	11.19	187,385	+0.33(+3.04%)
Nov 30, 2022	10.50	10.89	10.26	10.86	259,029	+0.42(+4.02%)
Nov 29, 2022	10.31	10.58	10.31	10.44	204,409	+0.13(+1.26%)
Nov 28, 2022	10.48	10.51	10.25	10.31	159,364	-0.24(-2.27%)
Nov 25, 2022	10.85	10.86	10.55	10.55	37,231	-0.30(-2.76%)
Nov 23, 2022	10.53	10.85	10.24	10.85	135,929	+0.38(+3.63%)
Nov 22, 2022	10.69	10.74	10.02	10.47	180,309	-0.24(-2.24%)
Nov 21, 2022	10.65	10.89	10.49	10.71	211,021	-0.08(-0.74%)
Nov 18, 2022	11.07	11.10	10.64	10.79	179,340	+0.02(+0.19%)
Nov 17, 2022	10.39	10.80	10.30	10.77	167,586	+0.03(+0.28%)
Nov 16, 2022	11.05	11.06	10.66	10.74	167,540	-0.41(-3.68%)
Nov 15, 2022	11.28	11.37	10.98	11.15	166,602	+0.00(+0.00%)
Nov 14, 2022	11.36	11.40	11.07	11.15	225,370	-0.42(-3.63%)
Nov 11, 2022	10.60	11.66	10.46	11.57	241,628	+1.04(+9.88%)
Nov 10, 2022	10.47	10.53	10.26	10.53	189,406	+0.72(+7.34%)
Nov 09, 2022	9.870	10.00	9.595	9.810	167,375	-0.14(-1.41%)
Nov 08, 2022	9.970	10.25	9.730	9.950	230,663	+0.05(+0.51%)
Nov 07, 2022	9.630	10.37	9.230	9.900	382,282	+0.48(+5.10%)
Nov 04, 2022	9.940	10.49	8.220	9.420	1,278,963	-1.16(-10.96%)
Nov 03, 2022	10.34	10.89	10.05	10.58	191,227	-0.06(-0.56%)
Nov 02, 2022	10.94		10.63	10.64	232,328	-0.25(-2.30%)
Nov 01, 2022	10.99	11.20	10.73	10.89	226,863	+0.12(+1.11%)
Oct 31, 2022	11.35	11.59	10.70	10.77	590,388	-0.65(-5.69%)
Oct 28, 2022	10.87	11.53	10.73	11.42	287,487	+0.70(+6.53%)
Oct 27, 2022	10.54	10.86	10.40	10.72	185,489	+0.26(+2.49%)
Oct 26, 2022	10.38	10.88	10.20	10.46	196,399	+0.09(+0.87%)
Oct 25, 2022	9.950	10.61	9.950	10.37	239,385	+0.45(+4.54%)
Oct 24, 2022	10.17	10.17	9.500	9.920	138,540	-0.11(-1.10%)
Oct 21, 2022	9.940	10.47	9.786	10.03	206,702	+0.15(+1.52%)
Oct 20, 2022	9.970	10.50	9.760	9.880	128,465	-0.06(-0.60%)
Oct 19, 2022	10.24	10.33	9.820	9.940	139,280	-0.44(-4.24%)
Oct 18, 2022	10.30	10.49	10.11	10.38	138,866	+0.42(+4.22%)
Oct 17, 2022	9.820	10.13	9.820	9.960	159,514	+0.35(+3.64%)
Oct 14, 2022	9.990	10.07	9.590	9.610	162,860	-0.29(-2.93%)
Oct 13, 2022	8.970	9.960	8.960	9.900	226,469	+0.64(+6.91%)
Oct 12, 2022	9.340	9.420	9.210	9.260	254,126	-0.12(-1.28%)
Oct 11, 2022	9.350	9.570	9.210	9.380	230,700	-0.04(-0.42%)
Oct 10, 2022	9.470	9.570	9.210	9.420	234,153	-0.07(-0.74%)
Oct 07, 2022	10.00	10.28	9.405	9.490	170,478	-0.74(-7.23%)
Oct 06, 2022	10.33	10.59	10.08	10.23	104,796	-0.21(-2.01%)
Oct 05, 2022	10.34	10.55	10.21	10.44	147,454	-0.10(-0.95%)
Oct 04, 2022	10.07	10.58	10.07	10.54	235,995	+0.78(+7.99%)
Oct 03, 2022	9.530	9.870	9.410	9.760	170,296	+0.31(+3.28%)
Sep 30, 2022	9.610	9.860	9.430	9.450	195,756	-0.26(-2.68%)
Sep 29, 2022	9.830	9.900	9.600	9.710	204,784	-0.34(-3.38%)
Sep 28, 2022	9.650	10.14	9.650	10.05	262,123	+0.38(+3.93%)
Sep 27, 2022	9.740	9.954	9.490	9.670	174,530	+0.07(+0.73%)
Sep 26, 2022	9.810	9.980	9.535	9.600	196,749	-0.21(-2.14%)
Sep 23, 2022	9.840	9.920	9.410	9.810	415,894	-0.26(-2.58%)
Sep 22, 2022	10.66	10.66	10.01	10.07	355,778	-0.58(-5.45%)
Sep 21, 2022	10.57	11.00	10.55	10.65	242,550	+0.18(+1.72%)
Sep 20, 2022	10.40	10.50	10.24	10.47	164,999	-0.03(-0.29%)
Sep 19, 2022	10.30	10.59	10.30	10.50	189,986	-0.02(-0.19%)
Sep 16, 2022	10.86	10.86	10.49	10.52	770,457	-0.44(-4.01%)
Sep 15, 2022	11.09	11.38	10.95	10.96	439,909	-0.24(-2.14%)
Sep 14, 2022	11.01	11.31	10.95	11.20	541,631	+0.15(+1.36%)
Sep 13, 2022	11.42	11.84	11.04	11.05	420,092	-0.96(-7.99%)
Sep 12, 2022	12.35	12.47	12.00	12.01	243,555	-0.28(-2.28%)
Sep 09, 2022	12.46	12.70	12.26	12.29	183,861	-0.01(-0.08%)
Sep 08, 2022	11.84	12.34	11.68	12.30	183,861	+0.22(+1.82%)
Sep 07, 2022	11.40	12.14	11.40	12.08	162,798	+0.59(+5.13%)
Sep 06, 2022	11.59	12.04	11.21	11.49	183,181	-0.09(-0.78%)
Sep 02, 2022	11.80	12.03	11.47	11.58	201,370	-0.10(-0.86%)
Sep 01, 2022	12.20	12.23	11.40	11.68	330,476	-0.81(-6.49%)
Aug 31, 2022	12.67	12.91	12.36	12.49	495,935	-0.19(-1.50%)
Aug 30, 2022	12.71	13.20	12.49	12.68	249,301	+0.05(+0.40%)
Aug 29, 2022	12.46	13.06	12.46	12.63	307,914	-0.10(-0.79%)
Aug 26, 2022	13.25	13.33	12.61	12.73	252,046	-0.53(-4.00%)
Aug 25, 2022	12.69	13.35	12.69	13.26	288,108	+0.52(+4.08%)
Aug 24, 2022	12.00	12.84	11.92	12.74	312,650	+0.77(+6.43%)
Aug 23, 2022	11.74	12.41	11.74	11.97	172,435	+0.09(+0.76%)
Aug 22, 2022	12.33	12.52	11.82	11.88	180,499	-0.57(-4.58%)
Aug 19, 2022	13.03	13.14	12.33	12.45	221,920	-0.85(-6.39%)
Aug 18, 2022	12.87	13.40	12.83	13.30	311,534	+0.32(+2.47%)
Aug 17, 2022	13.73	14.07	12.74	12.98	333,982	-1.13(-8.01%)
Aug 16, 2022	14.29	14.40	13.97	14.11	212,278	-0.23(-1.60%)
Aug 15, 2022	13.21	14.36	13.21	14.34	277,687	+1.12(+8.47%)
Aug 12, 2022	12.80	13.28	12.70	13.22	290,522	+0.42(+3.28%)
Aug 11, 2022	13.24	13.27	12.58	12.80	344,571	-0.09(-0.70%)
Aug 10, 2022	11.93	13.00	11.90	12.89	488,288	+1.21(+10.36%)
Aug 09, 2022	12.43	12.46	11.58	11.68	563,900	-1.04(-8.18%)
Aug 08, 2022	12.90	13.07	12.48	12.72	257,773	-0.01(-0.08%)
Aug 05, 2022	12.34	13.06	11.94	12.73	324,845	-0.35(-2.68%)
Aug 04, 2022	13.15	13.32	12.95	13.08	287,268	+0.06(+0.46%)
Aug 03, 2022	12.50	13.03	12.37	13.02	118,320	+0.65(+5.25%)
Aug 02, 2022	12.15	12.64	12.15	12.37	205,988	+0.11(+0.90%)
Aug 01, 2022	12.13	12.57	12.00	12.26	267,266	+0.00(+0.00%)
Jul 29, 2022	12.16	12.55	12.11	12.26	179,352	+0.01(+0.08%)
Jul 28, 2022	11.68	12.32	11.60	12.25	136,622	+0.56(+4.79%)
Jul 27, 2022	11.16	11.74	11.05	11.69	176,608	+0.74(+6.76%)
Jul 26, 2022	11.13	11.13	10.83	10.95	100,735	-0.30(-2.67%)
Jul 25, 2022	11.25	11.34	11.04	11.25	92,536	-0.02(-0.18%)
Jul 22, 2022	11.50	11.76	11.21	11.27	169,830	-0.18(-1.57%)
Jul 21, 2022	11.28	11.48	11.07	11.45	182,144	+0.15(+1.33%)
Jul 20, 2022	10.75	11.40	10.75	11.30	294,867	+0.57(+5.31%)
Jul 19, 2022	10.53	10.91	10.53	10.73	199,016	+0.28(+2.68%)
Jul 18, 2022	10.72	10.99	10.43	10.45	189,298	+0.04(+0.38%)
Jul 15, 2022	10.41	10.43	10.11	10.41	158,994	+0.28(+2.76%)
Jul 14, 2022	10.00	10.42	9.880	10.13	132,182	-0.02(-0.20%)
Jul 13, 2022	9.990	10.24	9.940	10.15	129,929	-0.06(-0.59%)
Jul 12, 2022	10.18	10.40	10.14	10.21	138,430	+0.01(+0.10%)
Jul 11, 2022	10.55	10.68	10.15	10.20	159,038	-0.46(-4.32%)
Jul 08, 2022	10.47	10.81	10.01	10.66	118,064	+0.12(+1.14%)
Jul 07, 2022	10.00	10.62	9.890	10.54	307,056	+0.65(+6.57%)
Jul 06, 2022	10.39	10.46	9.850	9.890	153,336	-0.42(-4.07%)
Jul 05, 2022	9.700	10.32	9.480	10.31	228,309	+0.34(+3.41%)
Jul 01, 2022	10.19	10.28	9.910	9.970	178,528	-0.25(-2.45%)
Jun 30, 2022	10.01	10.40	10.01	10.22	209,397	-0.02(-0.20%)
Jun 29, 2022	10.73	10.73	10.10	10.24	374,080	-0.57(-5.27%)
Jun 28, 2022	11.56	11.68	10.79	10.81	258,189	-0.66(-5.75%)
Jun 27, 2022	11.48	11.67	10.97	11.47	486,619	+0.10(+0.88%)
Jun 24, 2022	11.55	11.85	10.75	11.37	1,521,193	-0.23(-1.98%)
Jun 23, 2022	11.07	11.68	10.76	11.60	383,076	+0.58(+5.26%)
Jun 22, 2022	11.07	11.29	10.66	11.02	189,338	+0.07(+0.64%)
Jun 21, 2022	10.64	11.35	10.64	10.95	225,265	+0.45(+4.29%)
Jun 17, 2022	10.49	10.72	10.40	10.50	444,590	+0.01(+0.10%)
Jun 16, 2022	10.78	10.94	10.38	10.49	343,115	-0.62(-5.58%)
Jun 15, 2022	11.48	11.73	10.94	11.11	272,539	-0.27(-2.37%)
Jun 14, 2022	11.68	11.75	11.18	11.38	194,140	-0.24(-2.07%)
Jun 13, 2022	11.84	12.27	11.20	11.62	274,203	-0.93(-7.41%)
Jun 10, 2022	13.25	13.57	12.48	12.55	305,442	-1.01(-7.45%)
Jun 09, 2022	13.78	13.89	13.03	13.56	393,272	-0.40(-2.87%)
Jun 08, 2022	13.52	14.07	13.45	13.96	275,665	+0.35(+2.57%)
Jun 07, 2022	12.79	13.66	12.72	13.61	259,977	+0.54(+4.13%)
Jun 06, 2022	13.07	13.47	12.97	13.07	232,404	+0.31(+2.43%)
Jun 03, 2022	12.93	13.12	12.60	12.76	232,489	-0.49(-3.70%)
Jun 02, 2022	12.47	13.70	12.38	13.25	336,721	+0.66(+5.24%)
Jun 01, 2022	12.29	12.73	12.14	12.59	306,305	+0.32(+2.61%)
May 31, 2022	11.76	12.37	11.69	12.27	366,983	+0.52(+4.43%)
May 27, 2022	11.28	11.76	11.25	11.75	259,620	+0.66(+5.95%)
May 26, 2022	10.61	11.26	10.57	11.09	244,995	+0.44(+4.13%)
May 25, 2022	10.64	10.91	10.49	10.65	206,118	-0.11(-1.02%)
May 24, 2022	11.13	11.39	10.62	10.76	238,202	-0.55(-4.86%)
May 23, 2022	11.33	11.60	11.02	11.31	196,534	+0.13(+1.16%)
May 20, 2022	11.77	11.86	10.80	11.18	224,817	-0.47(-4.03%)
May 19, 2022	11.33	11.83	11.33	11.65	211,621	+0.26(+2.28%)
May 18, 2022	11.44	12.00	11.23	11.39	211,715	-0.35(-2.98%)
May 17, 2022	11.36	11.97	11.36	11.74	252,013	+0.65(+5.86%)
May 16, 2022	11.73	12.32	11.04	11.09	295,778	-0.85(-7.12%)
May 13, 2022	11.67	12.34	11.52	11.94	274,656	+0.51(+4.46%)
May 12, 2022	11.10	11.72	11.06	11.43	354,287	+0.17(+1.51%)
May 11, 2022	12.02	12.21	11.20	11.26	440,617	-0.76(-6.32%)
May 10, 2022	13.03	13.03	11.80	12.02	320,242	-0.47(-3.76%)
May 09, 2022	12.92	13.19	12.40	12.49	316,903	-0.81(-6.09%)
May 06, 2022	13.62	14.16	13.00	13.30	394,997	-0.56(-4.04%)
May 05, 2022	14.31	14.31	13.58	13.86	180,276	-0.71(-4.87%)
May 04, 2022	14.24	14.65	13.65	14.57	341,279	+0.33(+2.32%)
May 03, 2022	13.92	14.84	13.86	14.24	236,981	+0.46(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.