Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.36	11.61	11.31	11.39	185,755	-0.14(-1.21%)
Apr 29, 2024	11.57	11.64	11.43	11.53	113,949	-0.03(-0.22%)
Apr 26, 2024	11.38	11.75	11.38	11.55	105,067	+0.28(+2.44%)
Apr 25, 2024	10.87	11.30	10.81	11.28	230,310	+0.28(+2.55%)
Apr 24, 2024	10.96	11.08	10.80	11.00	191,373	+0.05(+0.46%)
Apr 23, 2024	10.77	11.21	10.77	10.95	173,460	+0.18(+1.67%)
Apr 22, 2024	10.90	10.90	10.53	10.77	172,649	-0.10(-0.92%)
Apr 19, 2024	10.64	11.18	10.64	10.87	202,470	+0.18(+1.68%)
Apr 18, 2024	11.24	11.28	10.63	10.69	388,831	-0.56(-4.98%)
Apr 17, 2024	11.39	11.53	11.22	11.25	164,416	-0.07(-0.62%)
Apr 16, 2024	11.26	11.65	11.11	11.32	172,281	-0.04(-0.35%)
Apr 15, 2024	11.72	11.85	11.30	11.36	163,473	-0.31(-2.66%)
Apr 12, 2024	11.81	12.02	11.55	11.67	122,297	-0.23(-1.93%)
Apr 11, 2024	12.06	12.06	11.73	11.90	117,463	-0.06(-0.50%)
Apr 10, 2024	11.87	12.00	11.67	11.96	222,337	-0.26(-2.13%)
Apr 09, 2024	12.42	12.59	12.13	12.22	163,580	-0.12(-0.97%)
Apr 08, 2024	12.56	12.68	12.34	12.34	167,660	-0.11(-0.88%)
Apr 05, 2024	12.27	12.68	12.05	12.45	139,265	+0.12(+0.97%)
Apr 04, 2024	13.06	13.12	12.25	12.33	118,057	-0.51(-3.97%)
Apr 03, 2024	12.45	13.04	12.45	12.84	161,731	+0.24(+1.90%)
Apr 02, 2024	12.54	12.72	12.41	12.60	156,948	-0.18(-1.41%)
Apr 01, 2024	12.98	12.98	12.59	12.78	129,094	-0.22(-1.69%)
Mar 28, 2024	12.65	13.35	12.65	13.00	187,944	+0.36(+2.85%)
Mar 27, 2024	12.75	12.76	12.44	12.64	135,321	+0.02(+0.16%)
Mar 26, 2024	12.92	13.00	12.41	12.62	190,508	-0.18(-1.41%)
Mar 25, 2024	12.68	12.97	12.64	12.80	160,026	+0.07(+0.55%)
Mar 22, 2024	12.91	12.91	12.59	12.73	207,581	-0.18(-1.39%)
Mar 21, 2024	12.78	13.12	12.71	12.91	199,149	+0.16(+1.25%)
Mar 20, 2024	12.44	12.88	12.26	12.75	146,559	+0.34(+2.74%)
Mar 19, 2024	12.06	12.66	12.04	12.41	154,220	+0.21(+1.72%)
Mar 18, 2024	12.42	12.43	12.16	12.20	165,576	-0.21(-1.69%)
Mar 15, 2024	12.30	12.57	12.23	12.41	343,577	+0.03(+0.24%)
Mar 14, 2024	13.13	13.13	12.28	12.38	231,608	-0.76(-5.78%)
Mar 13, 2024	12.84	13.16	12.84	13.14	156,370	+0.25(+1.94%)
Mar 12, 2024	12.71	12.97	12.70	12.89	102,547	+0.18(+1.42%)
Mar 11, 2024	12.63	12.82	12.57	12.71	88,327	-0.02(-0.16%)
Mar 08, 2024	13.00	13.20	12.69	12.73	95,512	-0.08(-0.62%)
Mar 07, 2024	12.88	12.88	12.68	12.81	77,279	-0.04(-0.31%)
Mar 06, 2024	12.75	12.92	12.68	12.85	79,091	+0.31(+2.47%)
Mar 05, 2024	12.84	12.93	12.51	12.54	157,943	-0.47(-3.61%)
Mar 04, 2024	13.06	13.30	12.91	13.01	119,265	-0.03(-0.23%)
Mar 01, 2024	13.31	13.31	12.98	13.04	256,834	-0.19(-1.44%)
Feb 29, 2024	13.13	13.67	13.01	13.23	241,556	+0.37(+2.88%)
Feb 28, 2024	13.00	13.08	12.81	12.86	117,396	-0.29(-2.21%)
Feb 27, 2024	13.35	13.41	12.94	13.15	211,159	-0.04(-0.30%)
Feb 26, 2024	12.09	13.50	12.08	13.19	251,725	+1.03(+8.47%)
Feb 23, 2024	12.10	12.59	11.66	12.16	841,269	-1.65(-11.95%)
Feb 22, 2024	13.83	14.15	13.62	13.81	265,712	+0.01(+0.07%)
Feb 21, 2024	13.85	13.97	13.52	13.80	180,834	-0.06(-0.43%)
Feb 20, 2024	14.16	14.27	13.70	13.86	113,671	-0.52(-3.62%)
Feb 16, 2024	14.47	14.75	14.14	14.38	177,505	-0.23(-1.57%)
Feb 15, 2024	13.87	14.67	13.87	14.61	194,492	+0.82(+5.95%)
Feb 14, 2024	13.49	13.82	13.44	13.79	132,933	+0.52(+3.92%)
Feb 13, 2024	13.75	13.94	13.16	13.27	222,510	-1.01(-7.07%)
Feb 12, 2024	14.21	14.50	14.21	14.28	164,923	+0.19(+1.35%)
Feb 09, 2024	13.47	14.14	13.41	14.09	179,536	+0.62(+4.60%)
Feb 08, 2024	13.50	13.78	13.43	13.47	107,123	-0.03(-0.22%)
Feb 07, 2024	13.61	13.68	13.37	13.50	109,635	+0.01(+0.07%)
Feb 06, 2024	12.89	13.50	12.89	13.49	156,727	+0.60(+4.65%)
Feb 05, 2024	12.79	12.95	12.65	12.89	147,038	-0.03(-0.23%)
Feb 02, 2024	12.92	13.10	12.84	12.92	111,742	-0.16(-1.22%)
Feb 01, 2024	13.02	13.16	12.64	13.08	169,632	+0.10(+0.77%)
Jan 31, 2024	13.19	13.39	12.96	12.98	164,319	-0.26(-1.96%)
Jan 30, 2024	13.12	13.33	13.05	13.24	191,008	+0.06(+0.46%)
Jan 29, 2024	12.86	13.19	12.47	13.18	145,292	+0.31(+2.41%)
Jan 26, 2024	13.47	13.47	12.87	12.87	88,767	-0.47(-3.52%)
Jan 25, 2024	13.55	13.55	13.28	13.34	221,930	+0.04(+0.30%)
Jan 24, 2024	13.83	13.83	13.27	13.30	115,958	-0.27(-1.99%)
Jan 23, 2024	13.80	13.81	13.46	13.57	167,323	-0.03(-0.22%)
Jan 22, 2024	13.23	13.61	13.23	13.60	69,603	+0.48(+3.66%)
Jan 19, 2024	13.27	13.27	12.81	13.12	114,596	-0.01(-0.08%)
Jan 18, 2024	13.12	13.18	12.99	13.13	180,769	+0.14(+1.08%)
Jan 17, 2024	12.83	13.02	12.67	12.99	142,374	-0.11(-0.84%)
Jan 16, 2024	13.09	13.19	12.95	13.10	228,431	-0.13(-0.98%)
Jan 12, 2024	13.33	13.42	13.03	13.23	129,113	+0.12(+0.92%)
Jan 11, 2024	12.85	13.65	12.80	13.11	227,963	+0.19(+1.47%)
Jan 10, 2024	13.03	13.59	12.60	12.92	183,462	-0.15(-1.15%)
Jan 09, 2024	12.75	13.14	12.57	13.07	155,925	+0.08(+0.62%)
Jan 08, 2024	12.72	13.01	12.66	12.99	114,246	+0.28(+2.20%)
Jan 05, 2024	12.65	12.90	12.63	12.71	202,801	-0.09(-0.70%)
Jan 04, 2024	12.86	12.87	12.62	12.80	195,873	+0.01(+0.08%)
Jan 03, 2024	13.08	13.19	12.60	12.79	435,230	-0.41(-3.11%)
Jan 02, 2024	13.42	13.45	13.03	13.20	154,159	-0.30(-2.22%)
Dec 29, 2023	13.70	13.74	13.39	13.50	150,619	-0.26(-1.89%)
Dec 28, 2023	13.88	13.93	13.65	13.76	118,907	-0.15(-1.08%)
Dec 27, 2023	13.88	14.09	13.78	13.91	131,865	+0.09(+0.65%)
Dec 26, 2023	13.69	13.87	13.58	13.82	102,463	+0.23(+1.69%)
Dec 22, 2023	13.62	13.77	13.37	13.59	199,865	+0.10(+0.74%)
Dec 21, 2023	13.26	13.50	13.05	13.49	134,974	+0.48(+3.69%)
Dec 20, 2023	13.22	13.51	12.83	13.01	259,191	-0.35(-2.62%)
Dec 19, 2023	13.64	13.65	13.04	13.36	231,719	-0.15(-1.11%)
Dec 18, 2023	13.95	14.22	13.50	13.51	225,389	-0.36(-2.60%)
Dec 15, 2023	14.72	14.88	13.86	13.87	559,036	-0.78(-5.32%)
Dec 14, 2023	14.42	15.00	14.38	14.65	279,708	+0.49(+3.46%)
Dec 13, 2023	13.76	14.16	13.44	14.16	183,877	+0.45(+3.28%)
Dec 12, 2023	13.57	13.74	13.04	13.71	142,007	+0.06(+0.44%)
Dec 11, 2023	13.46	13.66	13.22	13.65	144,692	+0.11(+0.81%)
Dec 08, 2023	13.20	13.56	13.11	13.54	159,552	+0.34(+2.58%)
Dec 07, 2023	12.71	13.29	12.71	13.20	152,318	+0.44(+3.45%)
Dec 06, 2023	13.07	13.08	12.76	12.76	265,871	-0.26(-2.00%)
Dec 05, 2023	13.50	13.50	12.96	13.02	217,787	-0.51(-3.77%)
Dec 04, 2023	13.29	13.58	13.29	13.53	220,416	+0.10(+0.74%)
Dec 01, 2023	13.18	13.48	12.95	13.43	304,561	+0.21(+1.59%)
Nov 30, 2023	13.48	13.57	13.05	13.22	301,150	-0.29(-2.15%)
Nov 29, 2023	13.51	13.94	13.47	13.51	338,302	+0.02(+0.15%)
Nov 28, 2023	13.59	14.25	13.20	13.49	645,526	+0.54(+4.17%)
Nov 27, 2023	12.00	13.00	11.86	12.95	496,870	+1.56(+13.70%)
Nov 24, 2023	11.40	11.66	11.34	11.39	84,127	-0.06(-0.52%)
Nov 22, 2023	11.30	11.55	11.29	11.45	124,766	+0.29(+2.60%)
Nov 21, 2023	11.20	11.28	10.99	11.16	173,267	-0.19(-1.67%)
Nov 20, 2023	11.25	11.51	11.20	11.35	271,538	+0.07(+0.62%)
Nov 17, 2023	11.02	11.64	10.86	11.28	454,171	+0.36(+3.30%)
Nov 16, 2023	11.29	11.29	10.77	10.92	310,425	-0.46(-4.04%)
Nov 15, 2023	11.29	11.62	11.25	11.38	292,786	+0.17(+1.52%)
Nov 14, 2023	10.88	11.23	10.81	11.21	398,301	+0.70(+6.66%)
Nov 13, 2023	10.31	10.60	10.14	10.51	270,878	+0.11(+1.06%)
Nov 10, 2023	10.06	10.48	9.990	10.40	357,596	+0.38(+3.79%)
Nov 09, 2023	9.550	10.18	9.520	10.02	500,320	+0.54(+5.70%)
Nov 08, 2023	9.400	9.690	9.240	9.480	204,876	+0.09(+0.96%)
Nov 07, 2023	9.260	9.420	9.090	9.390	277,067	+0.09(+0.97%)
Nov 06, 2023	9.210	9.630	9.065	9.300	344,349	+0.15(+1.64%)
Nov 03, 2023	8.760	9.380	8.760	9.150	396,387	+0.48(+5.54%)
Nov 02, 2023	8.510	8.780	8.510	8.670	300,131	+0.33(+3.96%)
Nov 01, 2023	8.330	8.350	8.140	8.340	235,553	+0.01(+0.12%)
Oct 31, 2023	8.270	8.360	8.130	8.330	216,225	+0.08(+0.97%)
Oct 30, 2023	8.330	8.400	8.230	8.250	150,508	-0.02(-0.24%)
Oct 27, 2023	8.250	8.310	8.130	8.270	160,296	+0.04(+0.49%)
Oct 26, 2023	8.340	8.470	8.160	8.230	161,749	-0.05(-0.60%)
Oct 25, 2023	8.550	8.550	8.190	8.280	281,285	-0.29(-3.38%)
Oct 24, 2023	8.830	8.910	8.540	8.570	247,788	-0.16(-1.83%)
Oct 23, 2023	8.910	9.089	8.700	8.730	212,216	-0.26(-2.89%)
Oct 20, 2023	9.180	9.350	8.960	8.990	205,031	-0.18(-1.96%)
Oct 19, 2023	9.430	9.470	9.110	9.170	159,566	-0.26(-2.76%)
Oct 18, 2023	9.640	9.656	9.390	9.430	151,544	-0.34(-3.48%)
Oct 17, 2023	9.470	9.840	9.470	9.770	230,410	+0.20(+2.09%)
Oct 16, 2023	9.350	9.670	9.310	9.570	155,532	+0.30(+3.24%)
Oct 13, 2023	9.550	9.550	9.260	9.270	157,194	-0.30(-3.13%)
Oct 12, 2023	9.900	9.900	9.520	9.570	143,262	-0.31(-3.14%)
Oct 11, 2023	10.04	10.09	9.870	9.880	122,637	-0.16(-1.59%)
Oct 10, 2023	9.910	10.11	9.785	10.04	134,403	+0.21(+2.14%)
Oct 09, 2023	9.790	9.980	9.690	9.830	139,636	-0.09(-0.91%)
Oct 06, 2023	9.940	10.01	9.870	9.920	118,680	-0.10(-1.00%)
Oct 05, 2023	10.12	10.12	9.865	10.02	249,651	-0.12(-1.18%)
Oct 04, 2023	10.16	10.23	10.04	10.14	154,769	-0.01(-0.10%)
Oct 03, 2023	10.26	10.51	10.10	10.15	189,454	-0.16(-1.55%)
Oct 02, 2023	10.33	10.46	10.19	10.31	128,497	-0.09(-0.87%)
Sep 29, 2023	10.45	10.54	10.30	10.40	202,328	+0.04(+0.39%)
Sep 28, 2023	10.26	10.50	10.26	10.36	139,408	+0.10(+0.97%)
Sep 27, 2023	10.31	10.46	10.05	10.26	287,364	-0.01(-0.10%)
Sep 26, 2023	10.20	10.35	10.20	10.27	148,911	+0.01(+0.10%)
Sep 25, 2023	10.17	10.39	10.22	10.26	139,457	+0.00(+0.00%)
Sep 22, 2023	10.32	10.47	10.26	10.26	115,745	-0.04(-0.39%)
Sep 21, 2023	10.23	10.44	10.18	10.30	150,276	-0.07(-0.68%)
Sep 20, 2023	10.57	10.68	10.36	10.37	138,925	-0.10(-0.96%)
Sep 19, 2023	10.56	10.79	10.34	10.47	144,553	-0.08(-0.76%)
Sep 18, 2023	10.58	10.68	10.39	10.55	121,653	-0.08(-0.75%)
Sep 15, 2023	10.59	10.59	10.41	10.63	315,314	+0.11(+1.05%)
Sep 14, 2023	10.33	10.65	10.20	10.52	167,725	+0.21(+2.04%)
Sep 13, 2023	10.22	10.32	10.08	10.31	151,608	+0.11(+1.08%)
Sep 12, 2023	10.61	10.63	10.20	10.20	112,115	-0.39(-3.68%)
Sep 11, 2023	10.74	10.74	10.46	10.59	139,425	-0.09(-0.84%)
Sep 08, 2023	11.04	11.04	10.67	10.68	145,142	-0.36(-3.26%)
Sep 07, 2023	10.99	11.09	10.74	11.04	179,535	-0.09(-0.81%)
Sep 06, 2023	11.21	11.41	10.94	11.13	86,636	-0.07(-0.62%)
Sep 05, 2023	11.34	11.34	11.03	11.20	122,166	-0.26(-2.27%)
Sep 01, 2023	11.53	11.69	11.44	11.46	133,580	+0.05(+0.44%)
Aug 31, 2023	11.45	11.81	11.32	11.41	244,792	+0.02(+0.18%)
Aug 30, 2023	11.06	11.51	10.74	11.39	148,669	+0.27(+2.43%)
Aug 29, 2023	11.10	11.28	11.04	11.12	131,223	-0.02(-0.18%)
Aug 28, 2023	10.85	11.19	10.85	11.14	160,523	+0.30(+2.77%)
Aug 25, 2023	10.80	10.99	10.67	10.84	112,072	+0.04(+0.37%)
Aug 24, 2023	11.01	11.08	10.78	10.80	172,611	-0.24(-2.17%)
Aug 23, 2023	10.91	11.12	10.91	11.04	135,242	+0.16(+1.47%)
Aug 22, 2023	10.88	10.96	10.80	10.88	121,527	+0.08(+0.74%)
Aug 21, 2023	11.04	11.04	10.79	10.80	153,202	-0.23(-2.09%)
Aug 18, 2023	10.87	11.31	10.87	11.03	197,998	+0.00(+0.00%)
Aug 17, 2023	10.83	11.08	10.74	11.03	278,044	+0.20(+1.85%)
Aug 16, 2023	11.00	11.05	10.80	10.83	244,348	-0.25(-2.26%)
Aug 15, 2023	10.93	11.21	10.93	11.08	148,497	+0.07(+0.64%)
Aug 14, 2023	10.77	11.04	10.68	11.01	248,569	+0.21(+1.94%)
Aug 11, 2023	10.81	10.89	10.75	10.80	176,584	-0.07(-0.64%)
Aug 10, 2023	10.98	11.02	10.75	10.87	227,730	-0.06(-0.55%)
Aug 09, 2023	11.13	11.16	10.70	10.93	220,796	-0.19(-1.71%)
Aug 08, 2023	11.42	11.48	11.02	11.12	208,661	-0.48(-4.14%)
Aug 07, 2023	11.82	11.82	11.36	11.60	275,392	-0.23(-1.94%)
Aug 04, 2023	12.47	12.87	11.74	11.83	492,406	-1.68(-12.44%)
Aug 03, 2023	13.24	13.56	13.24	13.51	189,468	+0.01(+0.07%)
Aug 02, 2023	13.77	13.77	13.22	13.50	269,537	-0.47(-3.36%)
Aug 01, 2023	14.32	14.32	13.84	13.97	404,521	-0.43(-2.99%)
Jul 31, 2023	14.14	14.49	14.11	14.40	180,896	+0.24(+1.69%)
Jul 28, 2023	14.43	14.53	14.14	14.16	141,797	-0.08(-0.56%)
Jul 27, 2023	14.60	14.60	14.14	14.24	146,489	-0.21(-1.45%)
Jul 26, 2023	14.25	14.62	14.24	14.45	121,893	+0.09(+0.63%)
Jul 25, 2023	14.17	14.51	14.12	14.36	126,566	+0.16(+1.13%)
Jul 24, 2023	14.53	14.62	14.19	14.20	115,044	-0.33(-2.27%)
Jul 21, 2023	14.74	15.20	14.46	14.53	163,090	-0.09(-0.62%)
Jul 20, 2023	14.70	14.70	14.23	14.62	117,026	-0.15(-1.02%)
Jul 19, 2023	14.81	15.03	14.67	14.77	144,215	-0.05(-0.34%)
Jul 18, 2023	15.01	15.28	14.71	14.82	140,422	-0.26(-1.72%)
Jul 17, 2023	14.76	15.18	14.52	15.08	237,791	+0.29(+1.96%)
Jul 14, 2023	15.16	15.26	14.72	14.79	111,373	-0.46(-3.02%)
Jul 13, 2023	15.17	15.32	15.12	15.25	125,918	+0.20(+1.33%)
Jul 12, 2023	15.27	15.43	14.93	15.05	123,686	+0.06(+0.40%)
Jul 11, 2023	15.19	15.19	14.84	14.99	144,525	-0.08(-0.53%)
Jul 10, 2023	14.90	15.15	14.90	15.07	136,330	+0.17(+1.14%)
Jul 07, 2023	15.11	15.29	14.85	14.90	116,648	-0.09(-0.60%)
Jul 06, 2023	15.05	15.06	14.70	14.99	150,681	-0.27(-1.77%)
Jul 05, 2023	15.40	15.44	15.05	15.26	164,871	-0.33(-2.12%)
Jul 03, 2023	15.45	15.72	14.81	15.59	115,426	+0.17(+1.10%)
Jun 30, 2023	15.53	15.74	15.41	15.42	186,170	+0.05(+0.33%)
Jun 29, 2023	15.14	15.61	15.14	15.37	180,391	+0.22(+1.45%)
Jun 28, 2023	14.89	15.18	14.84	15.15	175,006	+0.11(+0.73%)
Jun 27, 2023	14.78	15.17	14.44	15.04	127,037	+0.32(+2.17%)
Jun 26, 2023	15.04	15.23	14.70	14.72	163,418	-0.40(-2.65%)
Jun 23, 2023	15.09	15.25	14.70	15.12	391,617	-0.27(-1.75%)
Jun 22, 2023	15.63	15.84	15.31	15.39	185,117	-0.32(-2.04%)
Jun 21, 2023	15.17	15.91	14.69	15.71	444,377	+0.40(+2.61%)
Jun 20, 2023	15.04	15.33	14.37	15.31	232,379	+0.02(+0.13%)
Jun 16, 2023	15.01	15.41	14.80	15.29	574,198	+0.29(+1.93%)
Jun 15, 2023	14.51	15.00	14.23	15.00	178,280	+0.34(+2.32%)
Jun 14, 2023	14.63	14.84	14.49	14.66	199,821	-0.01(-0.07%)
Jun 13, 2023	14.91	14.95	13.42	14.67	172,259	-0.15(-1.01%)
Jun 12, 2023	14.44	14.87	14.44	14.82	144,936	+0.41(+2.85%)
Jun 09, 2023	14.65	14.76	14.37	14.41	101,670	-0.27(-1.84%)
Jun 08, 2023	14.74	14.83	14.46	14.68	174,871	-0.12(-0.81%)
Jun 07, 2023	14.40	14.95	14.24	14.80	267,702	+0.56(+3.93%)
Jun 06, 2023	13.89	14.40	13.76	14.24	202,697	+0.27(+1.93%)
Jun 05, 2023	14.11	14.15	13.59	13.97	210,771	-0.36(-2.51%)
Jun 02, 2023	13.92	14.36	13.64	14.33	280,542	+0.30(+2.14%)
Jun 01, 2023	14.32	14.32	13.37	14.03	225,003	-0.38(-2.64%)
May 31, 2023	14.02	14.53	13.91	14.41	1,136,844	+0.25(+1.77%)
May 30, 2023	14.33	14.88	13.90	14.16	335,041	+0.02(+0.14%)
May 26, 2023	13.57	14.34	13.57	14.14	287,827	+0.61(+4.51%)
May 25, 2023	13.52	13.69	13.30	13.53	195,006	+0.15(+1.12%)
May 24, 2023	13.32	13.48	13.16	13.38	253,767	-0.11(-0.82%)
May 23, 2023	13.64	13.98	13.33	13.49	243,528	-0.24(-1.75%)
May 22, 2023	13.32	13.76	13.32	13.73	266,604	+0.41(+3.08%)
May 19, 2023	13.72	13.72	13.14	13.32	224,675	-0.24(-1.77%)
May 18, 2023	12.76	13.60	12.74	13.56	223,566	+0.80(+6.27%)
May 17, 2023	12.37	12.85	12.29	12.76	251,372	+0.30(+2.41%)
May 16, 2023	12.62	12.72	12.40	12.46	178,284	-0.11(-0.88%)
May 15, 2023	12.20	12.75	12.13	12.57	207,946	+0.40(+3.29%)
May 12, 2023	12.11	12.33	11.90	12.17	211,532	+0.00(+0.00%)
May 11, 2023	12.10	12.73	12.10	12.17	347,065	-0.01(-0.08%)
May 10, 2023	11.76	12.30	11.76	12.18	304,564	+0.36(+3.05%)
May 09, 2023	12.22	12.29	11.82	11.82	246,121	-0.55(-4.45%)
May 08, 2023	12.84	12.84	12.15	12.37	561,116	-0.38(-2.98%)
May 05, 2023	11.47	12.98	10.98	12.75	1,037,236	+3.52(+38.14%)
May 04, 2023	9.200	9.389	9.000	9.230	222,903	-0.02(-0.22%)
May 03, 2023	9.190	9.520	9.080	9.250	174,523	+0.17(+1.87%)
May 02, 2023	8.850	9.140	8.790	9.080	195,948	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.