Iterum Therapeutics Plc (NQ: ITRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.50	123.30	121.50	121.50	234	+1.20(+1.00%)
Apr 29, 2019	123.90	123.90	120.30	120.30	371	-0.90(-0.74%)
Apr 26, 2019	121.65	122.40	121.20	121.20	266	-0.30(-0.25%)
Apr 25, 2019	124.50	126.89	121.50	121.50	355	-0.15(-0.12%)
Apr 24, 2019	121.65	121.65	121.65	121.65	27	-0.79(-0.64%)
Apr 23, 2019	126.90	126.90	122.44	122.44	111	-0.26(-0.21%)
Apr 22, 2019		122.70	122.70	122.70	1	+0.00(+0.00%)
Apr 18, 2019	130.65	130.65	122.70	122.70	493	-5.25(-4.10%)
Apr 17, 2019	133.35	133.35	127.95	127.95	529	+0.43(+0.34%)
Apr 16, 2019	130.50	133.35	126.15	127.52	731	-0.58(-0.45%)
Apr 15, 2019	133.80	135.76	125.25	128.10	691	-4.91(-3.70%)
Apr 12, 2019	131.15	139.51	130.50	133.01	266	+2.51(+1.93%)
Apr 11, 2019	133.95	135.00	130.50	130.50	1,611	-6.00(-4.40%)
Apr 10, 2019	133.35	138.75	131.55	136.50	968	+0.24(+0.18%)
Apr 09, 2019	131.29	136.26	129.00	136.26	370	+6.81(+5.26%)
Apr 08, 2019	136.50	136.50	127.91	129.45	466	-7.05(-5.16%)
Apr 05, 2019	126.30	139.50	125.55	136.50	1,480	+11.10(+8.85%)
Apr 04, 2019	126.00	129.75	125.25	125.40	223	-2.85(-2.22%)
Apr 03, 2019	128.70	128.70	125.33	128.25	159	-0.51(-0.39%)
Apr 02, 2019	123.00	131.21	122.70	128.76	542	+8.01(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.