Meiragtx Holdings Plc (NQ: MGTX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.880	4.990	4.780	4.880	124,182	-0.03(-0.61%)
Apr 29, 2024	4.850	5.050	4.840	4.910	99,398	+0.11(+2.29%)
Apr 26, 2024	4.740	4.860	4.680	4.800	74,544	+0.09(+1.91%)
Apr 25, 2024	4.810	4.810	4.680	4.710	121,654	-0.15(-3.09%)
Apr 24, 2024	4.910	4.935	4.770	4.860	109,845	-0.07(-1.42%)
Apr 23, 2024	5.050	5.140	4.910	4.930	164,022	-0.09(-1.79%)
Apr 22, 2024	5.090	5.170	4.930	5.020	154,442	-0.07(-1.38%)
Apr 19, 2024	4.960	5.120	4.890	5.090	185,733	+0.08(+1.60%)
Apr 18, 2024	5.250	5.250	4.890	5.010	235,243	-0.24(-4.57%)
Apr 17, 2024	5.420	5.450	5.250	5.250	155,067	-0.16(-2.96%)
Apr 16, 2024	5.400	5.520	5.370	5.410	128,564	-0.06(-1.10%)
Apr 15, 2024	5.550	5.650	5.420	5.470	110,388	-0.09(-1.62%)
Apr 12, 2024	5.670	5.690	5.370	5.560	140,985	-0.17(-2.97%)
Apr 11, 2024	5.660	5.790	5.550	5.730	99,422	+0.11(+1.96%)
Apr 10, 2024	5.510	5.700	5.400	5.620	224,106	-0.10(-1.75%)
Apr 09, 2024	5.580	5.900	5.480	5.720	139,780	+0.15(+2.69%)
Apr 08, 2024	5.650	5.700	5.480	5.570	113,940	+0.07(+1.27%)
Apr 05, 2024	5.580	5.580	5.380	5.500	125,250	-0.01(-0.18%)
Apr 04, 2024	5.590	5.660	5.440	5.510	179,866	+0.08(+1.47%)
Apr 03, 2024	5.470	5.530	5.350	5.430	173,280	-0.10(-1.81%)
Apr 02, 2024	5.710	5.790	5.450	5.530	214,625	-0.28(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.