Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8378	0.8500	0.8200	0.8245	633,984	-0.01(-1.59%)
Apr 29, 2024	0.8200	0.8500	0.8103	0.8378	597,200	+0.03(+4.09%)
Apr 26, 2024	0.8000	0.8138	0.7800	0.8049	496,295	+0.01(+1.89%)
Apr 25, 2024	0.8002	0.8050	0.7730	0.7900	577,569	-0.01(-1.42%)
Apr 24, 2024	0.8110	0.8340	0.8000	0.8014	425,572	-0.02(-2.98%)
Apr 23, 2024	0.8110	0.8439	0.8050	0.8260	518,853	+0.00(+0.49%)
Apr 22, 2024	0.8041	0.8350	0.7850	0.8220	709,557	+0.03(+4.05%)
Apr 19, 2024	0.7800	0.8044	0.7711	0.7900	421,814	+0.00(+0.30%)
Apr 18, 2024	0.8200	0.8202	0.7849	0.7876	544,204	-0.03(-3.55%)
Apr 17, 2024	0.8000	0.8207	0.7701	0.8166	446,782	+0.03(+4.28%)
Apr 16, 2024	0.8200	0.8280	0.7724	0.7831	599,316	-0.03(-3.26%)
Apr 15, 2024	0.8645	0.8700	0.8000	0.8095	585,789	-0.05(-6.17%)
Apr 12, 2024	0.8620	0.8800	0.8451	0.8627	623,124	+0.01(+0.65%)
Apr 11, 2024	0.8000	0.8690	0.8000	0.8571	1,329,696	+0.06(+7.14%)
Apr 10, 2024	0.8100	0.8179	0.7911	0.8000	587,414	-0.03(-3.45%)
Apr 09, 2024	0.8004	0.8321	0.8000	0.8286	544,198	+0.02(+2.68%)
Apr 08, 2024	0.8012	0.8161	0.7900	0.8070	621,083	+0.01(+1.19%)
Apr 05, 2024	0.8200	0.8257	0.7502	0.7975	988,320	-0.02(-2.89%)
Apr 04, 2024	0.8427	0.8659	0.8106	0.8212	1,087,444	-0.04(-4.23%)
Apr 03, 2024	0.8615	0.8970	0.8440	0.8575	794,687	-0.01(-0.66%)
Apr 02, 2024	0.8850	0.8918	0.8522	0.8632	563,087	-0.06(-6.18%)
Apr 01, 2024	0.9100	0.9265	0.8570	0.9201	823,927	+0.02(+2.05%)
Mar 28, 2024	0.9100	0.9165	0.9105	0.9016	1,175,764	-0.00(-0.16%)
Mar 27, 2024	0.8850	0.9076	0.8525	0.9030	598,007	+0.01(+1.02%)
Mar 26, 2024	0.9400	0.9530	0.8200	0.8939	1,393,176	-0.02(-2.31%)
Mar 25, 2024	0.9900	1.010	0.9080	0.9150	1,139,127	-0.06(-6.11%)
Mar 22, 2024	1.020	1.040	0.9601	0.9745	1,949,327	+0.01(+0.98%)
Mar 21, 2024	0.8952	0.9821	0.8655	0.9650	1,541,387	+0.07(+8.12%)
Mar 20, 2024	0.8700	0.9018	0.8300	0.8925	536,557	+0.02(+2.49%)
Mar 19, 2024	0.8699	0.8726	0.8451	0.8708	399,351	+0.00(+0.06%)
Mar 18, 2024	0.9000	0.8980	0.8400	0.8703	505,743	-0.01(-1.10%)
Mar 15, 2024	0.8421	0.9140	0.8108	0.8800	878,896	+0.03(+3.53%)
Mar 14, 2024	0.9300	0.9300	0.8500	0.8500	638,120	-0.06(-6.59%)
Mar 13, 2024	0.9500	0.9500	0.8870	0.9100	394,574	-0.02(-2.16%)
Mar 12, 2024	0.9750	0.9943	0.8800	0.9301	713,926	-0.02(-2.50%)
Mar 11, 2024	0.9600	0.9683	0.9200	0.9539	623,972	-0.00(-0.27%)
Mar 08, 2024	0.9904	1.010	0.9250	0.9565	402,858	-0.04(-4.35%)
Mar 07, 2024	1.030	1.040	0.9770	1.000	617,818	-0.03(-2.91%)
Mar 06, 2024	1.050	1.050	1.000	1.030	476,397	+0.00(+0.00%)
Mar 05, 2024	0.9825	1.060	0.9800	1.030	606,105	+0.01(+0.98%)
Mar 04, 2024	1.030	1.060	0.9706	1.020	784,370	-0.01(-0.97%)
Mar 01, 2024	1.050	1.135	1.020	1.030	1,311,545	-0.02(-1.90%)
Feb 29, 2024	1.050	1.090	1.030	1.050	1,524,932	+0.01(+0.96%)
Feb 28, 2024	0.9900	1.060	0.9668	1.040	1,479,136	+0.07(+7.27%)
Feb 27, 2024	0.9200	0.9820	0.8830	0.9695	2,886,115	+0.07(+8.18%)
Feb 26, 2024	0.9100	0.9440	0.8615	0.8962	1,164,484	-0.00(-0.44%)
Feb 23, 2024	0.8500	0.9190	0.8420	0.9002	1,109,047	+0.05(+5.91%)
Feb 22, 2024	0.8330	0.8740	0.8200	0.8500	544,066	+0.02(+2.04%)
Feb 21, 2024	0.8288	0.8445	0.8055	0.8330	578,233	+0.01(+0.77%)
Feb 20, 2024	0.8400	0.8631	0.8190	0.8266	581,531	-0.01(-1.60%)
Feb 16, 2024	0.8400	0.8656	0.8327	0.8400	400,022	-0.00(-0.38%)
Feb 15, 2024	0.8400	0.8540	0.8210	0.8432	330,492	+0.00(+0.19%)
Feb 14, 2024	0.8356	0.8700	0.8052	0.8416	401,503	+0.01(+0.63%)
Feb 13, 2024	0.8600	0.8959	0.8300	0.8363	977,875	-0.04(-4.97%)
Feb 12, 2024	0.9680	0.9680	0.8781	0.8800	1,892,632	-0.07(-7.67%)
Feb 09, 2024	0.9500	0.9838	0.9408	0.9531	763,697	+0.01(+0.61%)
Feb 08, 2024	0.9300	0.9604	0.9300	0.9473	530,079	+0.02(+1.65%)
Feb 07, 2024	0.9300	0.9670	0.9204	0.9319	299,905	-0.01(-1.08%)
Feb 06, 2024	0.9451	0.9690	0.9359	0.9421	220,973	+0.01(+0.92%)
Feb 05, 2024	0.9500	0.9600	0.9200	0.9335	325,358	-0.01(-1.25%)
Feb 02, 2024	0.9686	0.9690	0.9400	0.9453	213,054	-0.00(-0.49%)
Feb 01, 2024	0.9897	0.9980	0.9221	0.9500	357,485	-0.04(-3.99%)
Jan 31, 2024	0.9300	1.000	0.9000	0.9895	891,030	+0.07(+7.99%)
Jan 30, 2024	0.9300	0.9480	0.9000	0.9163	350,453	-0.01(-1.11%)
Jan 29, 2024	0.8311	0.9420	0.8200	0.9266	838,078	+0.10(+11.71%)
Jan 26, 2024	0.8323	0.8479	0.8124	0.8295	399,405	+0.01(+1.05%)
Jan 25, 2024	0.8049	0.8356	0.7965	0.8209	273,800	+0.02(+1.99%)
Jan 24, 2024	0.8388	0.8450	0.8010	0.8049	263,206	-0.02(-1.84%)
Jan 23, 2024	0.8298	0.8470	0.8006	0.8200	305,101	-0.01(-1.74%)
Jan 22, 2024	0.8383	0.8499	0.8000	0.8345	339,087	+0.00(+0.54%)
Jan 19, 2024	0.8400	0.8700	0.8030	0.8300	468,976	-0.01(-1.19%)
Jan 18, 2024	0.8690	0.8890	0.8300	0.8400	298,205	-0.04(-4.55%)
Jan 17, 2024	0.8900	0.9100	0.8750	0.8800	295,837	-0.01(-1.12%)
Jan 16, 2024	0.9300	0.9300	0.8900	0.8900	225,453	-0.04(-4.09%)
Jan 12, 2024	0.9100	0.9611	0.8850	0.9280	713,643	+0.02(+2.38%)
Jan 11, 2024	0.8900	0.9250	0.8705	0.9064	327,375	+0.01(+0.71%)
Jan 10, 2024	0.9200	0.9299	0.8760	0.9000	432,745	-0.01(-1.10%)
Jan 09, 2024	0.9200	0.9288	0.8800	0.9100	213,340	-0.01(-0.55%)
Jan 08, 2024	0.9200	0.9400	0.8800	0.9150	378,176	-0.01(-0.58%)
Jan 05, 2024	0.8600	0.9615	0.8005	0.9203	665,411	+0.05(+6.04%)
Jan 04, 2024	0.9082	0.9138	0.8500	0.8679	613,004	-0.03(-3.62%)
Jan 03, 2024	0.9500	0.9699	0.8700	0.9005	424,065	-0.05(-5.21%)
Jan 02, 2024	0.9582	0.9775	0.9280	0.9500	372,251	+0.00(+0.27%)
Dec 29, 2023	0.9800	0.9801	0.9270	0.9474	437,024	-0.03(-2.90%)
Dec 28, 2023	0.9700	0.9920	0.9450	0.9757	342,093	+0.01(+0.86%)
Dec 27, 2023	0.8741	0.9800	0.8466	0.9674	855,226	+0.11(+12.33%)
Dec 26, 2023	0.8644	0.8780	0.8200	0.8612	781,057	+0.02(+1.80%)
Dec 22, 2023	0.8423	0.8770	0.8340	0.8460	902,362	+0.00(+0.44%)
Dec 21, 2023	0.8600	0.8700	0.8340	0.8423	365,184	-0.01(-0.92%)
Dec 20, 2023	0.8540	0.8555	0.8340	0.8501	485,340	-0.00(-0.46%)
Dec 19, 2023	0.8431	0.8683	0.8400	0.8540	792,526	+0.01(+1.35%)
Dec 18, 2023	0.8574	0.8700	0.8222	0.8426	467,102	+0.01(+0.65%)
Dec 15, 2023	0.8700	0.8750	0.8372	0.8372	1,427,884	-0.01(-1.61%)
Dec 14, 2023	0.8500	0.8621	0.8400	0.8509	1,552,947	+0.00(+0.11%)
Dec 13, 2023	0.8504	0.8740	0.8301	0.8500	1,918,103	+0.01(+1.36%)
Dec 12, 2023	0.8400	0.8740	0.8152	0.8386	1,584,900	-0.00(-0.17%)
Dec 11, 2023	0.8400	0.9000	0.8374	0.8400	1,024,834	-0.02(-2.38%)
Dec 08, 2023	0.8780	0.8880	0.8500	0.8605	853,295	-0.01(-1.01%)
Dec 07, 2023	0.8811	0.8811	0.8550	0.8693	826,554	-0.00(-0.01%)
Dec 06, 2023	0.8600	0.8778	0.8300	0.8694	742,026	+0.01(+1.68%)
Dec 05, 2023	0.8411	0.8775	0.8400	0.8550	882,208	-0.01(-0.86%)
Dec 04, 2023	0.8400	0.8628	0.8321	0.8624	1,102,599	+0.02(+2.90%)
Dec 01, 2023	0.8544	0.8579	0.8200	0.8381	1,450,119	+0.00(+0.06%)
Nov 30, 2023	0.8500	0.8525	0.8137	0.8376	869,352	+0.01(+0.79%)
Nov 29, 2023	0.8805	0.8999	0.8127	0.8310	1,041,791	-0.04(-4.31%)
Nov 28, 2023	0.8812	0.9188	0.8632	0.8684	722,056	-0.02(-2.75%)
Nov 27, 2023	0.9150	0.9150	0.8798	0.8930	572,244	-0.02(-2.38%)
Nov 24, 2023	0.9150	0.9150	0.8900	0.9148	525,473	+0.00(+0.31%)
Nov 22, 2023	0.8900	0.9250	0.8700	0.9120	585,143	+0.03(+3.64%)
Nov 21, 2023	0.8706	0.9000	0.8611	0.8800	614,646	-0.01(-0.58%)
Nov 20, 2023	0.8502	0.9070	0.8230	0.8851	805,472	+0.03(+2.93%)
Nov 17, 2023	0.8303	0.8900	0.8060	0.8599	1,052,334	+0.02(+2.54%)
Nov 16, 2023	0.8200	0.8560	0.7723	0.8386	745,379	+0.05(+5.92%)
Nov 15, 2023	0.7989	0.8840	0.7770	0.7917	1,167,809	+0.01(+1.15%)
Nov 14, 2023	0.8060	0.8060	0.7000	0.7827	1,111,714	+0.06(+7.60%)
Nov 13, 2023	0.7200	0.7570	0.6746	0.7274	786,416	+0.01(+1.41%)
Nov 10, 2023	0.7879	0.7920	0.7000	0.7173	661,650	-0.03(-3.68%)
Nov 09, 2023	0.8151	0.8400	0.7446	0.7447	253,403	-0.09(-11.08%)
Nov 08, 2023	0.8302	0.8585	0.8000	0.8375	403,210	+0.00(+0.05%)
Nov 07, 2023	0.8380	0.8596	0.8135	0.8371	309,954	-0.00(-0.35%)
Nov 06, 2023	0.8367	0.8580	0.8250	0.8400	171,154	-0.00(-0.53%)
Nov 03, 2023	0.8115	0.8470	0.7747	0.8445	316,741	+0.05(+6.25%)
Nov 02, 2023	0.7500	0.8180	0.7500	0.7948	287,308	+0.03(+4.54%)
Nov 01, 2023	0.7274	0.7700	0.7160	0.7603	178,180	+0.04(+5.44%)
Oct 31, 2023	0.7500	0.7770	0.7061	0.7211	210,902	-0.04(-4.99%)
Oct 30, 2023	0.7500	0.7770	0.7365	0.7590	226,068	+0.03(+3.97%)
Oct 27, 2023	0.7953	0.8025	0.7001	0.7300	469,014	-0.07(-8.42%)
Oct 26, 2023	0.8515	0.8820	0.7875	0.7971	542,215	-0.06(-6.80%)
Oct 25, 2023	0.8900	0.8900	0.8200	0.8553	290,604	-0.02(-2.61%)
Oct 24, 2023	0.9100	0.9300	0.8730	0.8782	390,137	-0.04(-4.17%)
Oct 23, 2023	1.000	1.000	0.8800	0.9164	425,285	-0.04(-3.97%)
Oct 20, 2023	0.9593	0.9990	0.9400	0.9543	220,867	-0.01(-0.71%)
Oct 19, 2023	0.9968	1.010	0.9500	0.9611	150,270	-0.03(-2.76%)
Oct 18, 2023	1.050	1.060	0.9716	0.9884	273,598	-0.07(-6.75%)
Oct 17, 2023	0.9900	1.070	0.9800	1.060	198,798	+0.06(+6.01%)
Oct 16, 2023	0.9700	1.010	0.9190	0.9999	150,582	+0.04(+4.53%)
Oct 13, 2023	0.9600	0.9650	0.9300	0.9566	189,019	+0.04(+4.41%)
Oct 12, 2023	1.060	1.100	0.9042	0.9162	865,777	-0.16(-15.17%)
Oct 11, 2023	1.040	1.100	1.030	1.080	369,025	+0.04(+3.85%)
Oct 10, 2023	0.9200	1.040	0.9011	1.040	443,255	+0.12(+13.43%)
Oct 09, 2023	0.9300	0.9557	0.8631	0.9169	5,817,021	-0.04(-4.09%)
Oct 06, 2023	0.9400	1.020	0.8901	0.9560	751,151	+0.02(+2.32%)
Oct 05, 2023	1.000	1.000	0.9000	0.9343	531,933	-0.08(-7.50%)
Oct 04, 2023	1.030	1.030	0.9500	1.010	510,650	-0.03(-2.88%)
Oct 03, 2023	1.140	1.140	1.030	1.040	288,462	-0.11(-9.57%)
Oct 02, 2023	1.170	1.190	1.130	1.150	303,484	-0.04(-3.36%)
Sep 29, 2023	1.180	1.198	1.165	1.190	165,715	+0.01(+0.85%)
Sep 28, 2023	1.150	1.200	1.130	1.180	262,395	+0.03(+2.61%)
Sep 27, 2023	1.100	1.160	1.100	1.150	308,140	+0.07(+6.48%)
Sep 26, 2023	1.140	1.220	1.080	1.080	405,666	-0.04(-3.57%)
Sep 25, 2023	1.200	1.150	1.105	1.120	438,695	-0.02(-1.75%)
Sep 22, 2023	1.100	1.185	1.100	1.140	432,572	-0.03(-2.56%)
Sep 21, 2023	1.210	1.250	1.090	1.170	2,444,358	+0.03(+2.63%)
Sep 20, 2023	1.180	1.200	1.120	1.140	275,871	-0.05(-4.20%)
Sep 19, 2023	1.220	1.237	1.170	1.190	297,870	-0.03(-2.46%)
Sep 18, 2023	1.320	1.320	1.210	1.220	305,419	-0.07(-5.43%)
Sep 15, 2023	1.240	1.300	1.235	1.290	684,664	+0.08(+6.61%)
Sep 14, 2023	1.200	1.230	1.190	1.210	170,119	+0.02(+1.68%)
Sep 13, 2023	1.230	1.240	1.190	1.190	257,679	-0.03(-2.46%)
Sep 12, 2023	1.200	1.250	1.180	1.220	168,199	+0.02(+1.67%)
Sep 11, 2023	1.250	1.250	1.170	1.200	292,978	-0.01(-0.41%)
Sep 08, 2023	1.310	1.335	1.190	1.205	312,083	-0.11(-8.71%)
Sep 07, 2023	1.410	1.430	1.320	1.320	340,352	-0.11(-7.69%)
Sep 06, 2023	1.510	1.530	1.410	1.430	306,149	-0.08(-5.30%)
Sep 05, 2023	1.590	1.610	1.500	1.510	393,719	-0.06(-3.82%)
Sep 01, 2023	1.500	1.600	1.500	1.570	299,725	+0.08(+5.37%)
Aug 31, 2023	1.620	1.625	1.490	1.490	359,570	-0.14(-8.59%)
Aug 30, 2023	1.660	1.670	1.613	1.630	184,334	-0.03(-1.81%)
Aug 29, 2023	1.640	1.685	1.560	1.660	368,938	+0.01(+0.61%)
Aug 28, 2023	1.650	1.670	1.550	1.650	401,473	+0.00(+0.00%)
Aug 25, 2023	1.520	1.670	1.480	1.650	392,906	+0.15(+10.00%)
Aug 24, 2023	1.480	1.510	1.345	1.500	372,884	+0.03(+2.04%)
Aug 23, 2023	1.400	1.505	1.380	1.470	248,368	+0.07(+5.00%)
Aug 22, 2023	1.280	1.410	1.260	1.400	254,186	+0.12(+9.37%)
Aug 21, 2023	1.300	1.320	1.230	1.280	600,389	-0.01(-0.78%)
Aug 18, 2023	1.360	1.360	1.275	1.290	440,355	-0.10(-7.19%)
Aug 17, 2023	1.430	1.450	1.370	1.390	309,564	-0.06(-4.14%)
Aug 16, 2023	1.530	1.590	1.440	1.450	735,487	-0.09(-5.84%)
Aug 15, 2023	1.550	1.565	1.440	1.540	509,406	-0.01(-0.65%)
Aug 14, 2023	1.500	1.580	1.410	1.550	555,356	+0.04(+2.65%)
Aug 11, 2023	1.920	1.950	1.350	1.510	1,491,283	-0.54(-26.34%)
Aug 10, 2023	2.010	2.080	2.000	2.050	226,881	+0.04(+1.99%)
Aug 09, 2023	2.030	2.070	1.980	2.010	277,004	-0.04(-1.95%)
Aug 08, 2023	2.120	2.125	2.040	2.050	143,990	-0.06(-2.84%)
Aug 07, 2023	2.130	2.160	2.070	2.110	245,335	-0.02(-0.94%)
Aug 04, 2023	2.170	2.225	2.120	2.130	202,719	-0.02(-0.93%)
Aug 03, 2023	2.190	2.220	2.130	2.150	230,155	-0.04(-1.83%)
Aug 02, 2023	2.180	2.220	2.135	2.190	170,944	+0.00(+0.00%)
Aug 01, 2023	2.240	2.270	2.165	2.190	232,282	-0.05(-2.23%)
Jul 31, 2023	2.260	2.280	2.190	2.240	227,186	+0.04(+1.82%)
Jul 28, 2023	2.150	2.250	2.150	2.200	330,431	+0.06(+2.80%)
Jul 27, 2023	2.270	2.315	2.125	2.140	257,557	-0.12(-5.31%)
Jul 26, 2023	2.260	2.285	2.210	2.260	254,595	+0.04(+1.80%)
Jul 25, 2023	2.290	2.300	2.200	2.220	411,055	-0.06(-2.63%)
Jul 24, 2023	2.420	2.430	2.265	2.280	390,234	-0.13(-5.39%)
Jul 21, 2023	2.450	2.550	2.400	2.410	293,012	-0.01(-0.41%)
Jul 20, 2023	2.400	2.480	2.360	2.420	403,333	+0.03(+1.26%)
Jul 19, 2023	2.350	2.430	2.290	2.390	676,445	+0.03(+1.27%)
Jul 18, 2023	2.440	2.440	2.340	2.360	366,995	-0.06(-2.48%)
Jul 17, 2023	2.460	2.485	2.410	2.420	344,827	-0.01(-0.41%)
Jul 14, 2023	2.470	2.500	2.410	2.430	296,109	-0.04(-1.62%)
Jul 13, 2023	2.540	2.570	2.460	2.470	213,886	-0.07(-2.76%)
Jul 12, 2023	2.590	2.600	2.485	2.540	202,419	+0.01(+0.40%)
Jul 11, 2023	2.510	2.595	2.465	2.530	342,804	+0.02(+0.80%)
Jul 10, 2023	2.500	2.605	2.480	2.510	387,227	+0.03(+1.21%)
Jul 07, 2023	2.380	2.485	2.380	2.480	244,875	+0.10(+4.20%)
Jul 06, 2023	2.410	2.440	2.370	2.380	337,918	-0.06(-2.46%)
Jul 05, 2023	2.460	2.465	2.360	2.440	484,716	-0.02(-0.81%)
Jul 03, 2023	2.430	2.460	2.390	2.460	186,476	+0.01(+0.41%)
Jun 30, 2023	2.400	2.470	2.370	2.450	362,419	+0.07(+2.94%)
Jun 29, 2023	2.430	2.440	2.290	2.380	575,992	-0.03(-1.24%)
Jun 28, 2023	2.360	2.430	2.330	2.410	622,916	+0.06(+2.55%)
Jun 27, 2023	2.380	2.410	2.290	2.350	584,851	-0.02(-0.84%)
Jun 26, 2023	2.360	2.430	2.330	2.370	603,753	-0.01(-0.42%)
Jun 23, 2023	2.290	2.410	2.245	2.380	3,929,794	+0.07(+3.03%)
Jun 22, 2023	2.400	2.430	2.290	2.310	1,425,179	-0.12(-4.94%)
Jun 21, 2023	2.520	2.520	2.405	2.430	654,680	-0.07(-2.80%)
Jun 20, 2023	2.540	2.600	2.475	2.500	734,401	-0.02(-0.79%)
Jun 16, 2023	2.660	2.685	2.485	2.520	6,216,573	-0.12(-4.55%)
Jun 15, 2023	2.600	2.685	2.365	2.640	1,091,222	+0.04(+1.54%)
Jun 14, 2023	2.660	2.740	2.600	2.600	1,122,729	-0.06(-2.26%)
Jun 13, 2023	2.500	2.730	2.470	2.660	1,406,435	+0.21(+8.57%)
Jun 12, 2023	2.400	2.485	2.350	2.450	1,110,299	+0.02(+0.62%)
Jun 09, 2023	2.510	2.520	2.360	2.435	1,171,075	-0.04(-1.42%)
Jun 08, 2023	2.880	2.910	2.460	2.470	1,246,868	-0.44(-15.12%)
Jun 07, 2023	3.040	3.130	2.900	2.910	362,201	-0.15(-4.90%)
Jun 06, 2023	2.960	3.080	2.830	3.060	489,922	+0.15(+5.15%)
Jun 05, 2023	2.870	3.010	2.860	2.910	664,781	+0.05(+1.75%)
Jun 02, 2023	2.820	2.880	2.725	2.860	431,104	+0.08(+2.88%)
Jun 01, 2023	2.840	2.890	2.760	2.780	396,562	+0.00(+0.00%)
May 31, 2023	2.860	3.000	2.760	2.780	2,168,763	-0.07(-2.46%)
May 30, 2023	2.860	2.930	2.770	2.850	554,515	-0.01(-0.35%)
May 26, 2023	2.680	2.900	2.660	2.860	756,186	+0.15(+5.54%)
May 25, 2023	2.800	2.810	2.660	2.710	535,293	-0.11(-3.90%)
May 24, 2023	3.020	3.020	2.800	2.820	1,016,515	-0.20(-6.62%)
May 23, 2023	3.040	3.120	2.995	3.020	500,975	-0.02(-0.66%)
May 22, 2023	2.910	3.050	2.880	3.040	600,374	+0.12(+4.11%)
May 19, 2023	2.710	3.000	2.650	2.920	1,053,290	+0.28(+10.61%)
May 18, 2023	2.790	2.790	2.565	2.640	735,907	-0.18(-6.38%)
May 17, 2023	3.070	3.070	2.801	2.820	623,855	-0.23(-7.54%)
May 16, 2023	2.980	3.080	2.809	3.050	1,215,677	+0.04(+1.33%)
May 15, 2023	2.620	3.065	2.560	3.010	1,145,579	+0.39(+14.89%)
May 12, 2023	2.600	2.650	2.500	2.620	458,205	+0.02(+0.77%)
May 11, 2023	2.630	2.650	2.555	2.600	401,070	+0.00(+0.00%)
May 10, 2023	2.620	2.740	2.555	2.600	478,647	+0.00(+0.00%)
May 09, 2023	2.610	2.650	2.550	2.600	389,688	-0.04(-1.52%)
May 08, 2023	2.640	2.700	2.580	2.640	909,976	+0.00(+0.00%)
May 05, 2023	2.620	2.715	2.590	2.640	783,319	+0.04(+1.54%)
May 04, 2023	2.580	2.640	2.480	2.600	734,574	-0.01(-0.38%)
May 03, 2023	2.520	2.635	2.480	2.610	870,268	+0.11(+4.40%)
May 02, 2023	2.530	2.530	2.440	2.500	1,113,411	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.