Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.350	2.450	2.320	2.430	686,683	+0.09(+3.85%)
Apr 27, 2023	2.370	2.510	2.330	2.340	668,888	-0.03(-1.27%)
Apr 26, 2023	2.450	2.505	2.360	2.370	696,629	-0.08(-3.27%)
Apr 25, 2023	2.420	2.507	2.420	2.450	674,118	-0.01(-0.41%)
Apr 24, 2023	2.510	2.530	2.440	2.460	536,411	-0.03(-1.20%)
Apr 21, 2023	2.460	2.560	2.450	2.490	1,361,230	+0.02(+0.81%)
Apr 20, 2023	2.530	2.530	2.430	2.470	885,753	-0.03(-1.20%)
Apr 19, 2023	2.420	2.550	2.420	2.500	856,711	+0.03(+1.21%)
Apr 18, 2023	2.550	2.580	2.380	2.470	769,612	-0.03(-1.20%)
Apr 17, 2023	2.420	2.580	2.400	2.500	1,142,060	+0.12(+5.04%)
Apr 14, 2023	2.460	2.480	2.310	2.380	1,534,671	-0.08(-3.25%)
Apr 13, 2023	2.430	2.550	2.390	2.460	1,061,688	+0.08(+3.36%)
Apr 12, 2023	2.380	2.460	2.330	2.380	958,016	+0.00(+0.00%)
Apr 11, 2023	2.350	2.420	2.325	2.380	1,233,034	+0.02(+0.85%)
Apr 10, 2023	2.500	2.508	2.250	2.360	978,805	-0.15(-5.98%)
Apr 06, 2023	2.360	2.610	2.315	2.510	2,284,058	+0.15(+6.36%)
Apr 05, 2023	2.700	2.765	2.305	2.360	2,443,941	-0.38(-13.87%)
Apr 04, 2023	3.060	3.165	2.680	2.740	2,158,876	-0.31(-10.16%)
Apr 03, 2023	3.120	3.170	3.000	3.050	1,163,148	-0.08(-2.56%)
Mar 31, 2023	3.190	3.280	3.090	3.130	1,057,987	-0.03(-0.95%)
Mar 30, 2023	3.270	3.370	3.130	3.160	1,096,524	-0.07(-2.17%)
Mar 29, 2023	3.240	3.350	3.175	3.230	1,972,879	+0.02(+0.62%)
Mar 28, 2023	3.550	3.660	3.200	3.210	3,447,726	-0.35(-9.70%)
Mar 27, 2023	3.360	3.565	3.320	3.555	1,261,965	+0.20(+5.96%)
Mar 24, 2023	3.310	3.480	3.190	3.355	869,458	+0.00(+0.15%)
Mar 23, 2023	3.550	3.740	3.325	3.350	719,272	-0.18(-5.10%)
Mar 22, 2023	3.710	3.710	3.520	3.530	970,359	-0.13(-3.55%)
Mar 21, 2023	3.700	3.700	3.550	3.660	1,647,663	-0.01(-0.27%)
Mar 20, 2023	3.770	3.805	3.575	3.670	1,168,644	-0.09(-2.39%)
Mar 17, 2023	3.730	3.920	3.550	3.760	3,006,871	-0.06(-1.57%)
Mar 16, 2023	4.100	4.230	3.750	3.820	1,972,839	-0.79(-17.14%)
Mar 15, 2023	5.180	5.360	4.540	4.610	850,159	-0.57(-11.00%)
Mar 14, 2023	5.230	5.280	4.990	5.180	836,019	+0.03(+0.58%)
Mar 13, 2023	4.650	5.240	4.650	5.150	813,415	+0.51(+10.99%)
Mar 10, 2023	5.240	5.240	4.525	4.640	1,084,450	-0.60(-11.45%)
Mar 09, 2023	5.640	5.697	5.220	5.240	951,701	-0.38(-6.76%)
Mar 08, 2023	5.700	5.790	5.540	5.620	683,072	-0.12(-2.09%)
Mar 07, 2023	5.750	5.960	5.590	5.740	1,272,267	-0.01(-0.17%)
Mar 06, 2023	5.590	5.860	5.470	5.750	1,087,926	+0.10(+1.77%)
Mar 03, 2023	5.490	5.760	5.485	5.650	742,234	+0.23(+4.15%)
Mar 02, 2023	5.580	5.780	5.315	5.425	782,410	-0.19(-3.38%)
Mar 01, 2023	6.220	6.295	5.600	5.615	1,468,412	-0.67(-10.73%)
Feb 28, 2023	6.260	6.430	6.150	6.290	489,483	+0.00(+0.00%)
Feb 27, 2023	6.250	6.330	6.240	6.290	295,588	+0.09(+1.45%)
Feb 24, 2023	6.230	6.300	6.160	6.200	443,223	-0.12(-1.90%)
Feb 23, 2023	6.330	6.350	6.210	6.320	363,225	-0.01(-0.16%)
Feb 22, 2023	6.200	6.405	6.190	6.330	511,926	+0.16(+2.59%)
Feb 21, 2023	6.490	6.530	6.155	6.170	624,893	-0.48(-7.22%)
Feb 17, 2023	6.400	6.730	6.270	6.650	470,652	+0.31(+4.89%)
Feb 16, 2023	6.510	6.570	6.280	6.340	683,486	-0.22(-3.35%)
Feb 15, 2023	6.520	6.570	6.370	6.560	514,649	-0.02(-0.30%)
Feb 14, 2023	6.440	6.650	6.330	6.580	426,102	+0.13(+2.02%)
Feb 13, 2023	6.500	6.550	6.340	6.450	286,361	-0.08(-1.23%)
Feb 10, 2023	6.450	6.610	6.365	6.530	350,807	+0.08(+1.24%)
Feb 09, 2023	6.600	6.650	6.400	6.450	400,016	-0.06(-0.92%)
Feb 08, 2023	6.710	6.720	6.450	6.510	343,741	-0.27(-3.98%)
Feb 07, 2023	6.830	6.920	6.600	6.780	394,708	-0.05(-0.73%)
Feb 06, 2023	7.080	7.080	6.820	6.830	377,958	-0.28(-3.94%)
Feb 03, 2023	7.220	7.440	7.065	7.110	432,637	-0.20(-2.74%)
Feb 02, 2023	6.940	7.320	6.930	7.310	559,742	+0.41(+5.94%)
Feb 01, 2023	7.190	7.190	6.805	6.900	648,519	-0.27(-3.77%)
Jan 31, 2023	7.020	7.180	6.920	7.170	531,736	+0.17(+2.43%)
Jan 30, 2023	6.810	7.030	6.690	7.000	560,985	+0.10(+1.45%)
Jan 27, 2023	6.750	7.005	6.700	6.900	348,342	+0.17(+2.53%)
Jan 26, 2023	6.800	6.880	6.605	6.730	409,432	-0.07(-1.03%)
Jan 25, 2023	6.960	6.960	6.770	6.800	523,801	-0.21(-3.00%)
Jan 24, 2023	6.750	7.095	6.750	7.010	552,881	+0.21(+3.09%)
Jan 23, 2023	6.450	7.025	6.290	6.800	1,251,672	+0.38(+5.92%)
Jan 20, 2023	6.340	6.470	6.160	6.420	505,768	+0.17(+2.72%)
Jan 19, 2023	6.370	6.400	6.165	6.250	366,771	-0.11(-1.73%)
Jan 18, 2023	6.560	6.680	6.220	6.360	909,204	-0.20(-3.05%)
Jan 17, 2023	6.820	6.840	6.440	6.560	742,261	-0.28(-4.09%)
Jan 13, 2023	6.840	7.370	6.610	6.840	1,073,950	-0.06(-0.87%)
Jan 12, 2023	6.170	6.920	5.985	6.900	1,281,642	+0.76(+12.38%)
Jan 11, 2023	6.030	6.530	5.770	6.140	549,217	+0.12(+1.99%)
Jan 10, 2023	6.280	6.470	5.750	6.020	1,028,584	-0.33(-5.20%)
Jan 09, 2023	6.830	6.860	6.320	6.350	838,107	-0.49(-7.16%)
Jan 06, 2023	6.850	7.120	6.680	6.840	393,480	-0.06(-0.87%)
Jan 05, 2023	7.170	7.170	6.890	6.900	394,852	-0.29(-4.03%)
Jan 04, 2023	6.930	7.285	6.910	7.190	503,025	+0.26(+3.75%)
Jan 03, 2023	7.070	7.340	6.860	6.930	562,436	-0.11(-1.56%)
Dec 30, 2022	6.950	7.050	6.790	7.040	306,262	+0.01(+0.14%)
Dec 29, 2022	6.630	7.380	6.580	7.030	679,987	+0.42(+6.35%)
Dec 28, 2022	6.710	6.740	6.580	6.610	431,672	+0.01(+0.15%)
Dec 27, 2022	6.850	6.920	6.570	6.600	348,589	-0.24(-3.51%)
Dec 23, 2022	7.090	7.180	6.785	6.840	347,391	-0.25(-3.53%)
Dec 22, 2022	6.790	7.115	6.740	7.090	499,188	+0.20(+2.90%)
Dec 21, 2022	6.880	6.990	6.730	6.890	495,054	+0.02(+0.29%)
Dec 20, 2022	6.600	6.920	6.570	6.870	489,602	+0.26(+3.93%)
Dec 19, 2022	7.000	7.120	6.530	6.610	532,372	-0.43(-6.11%)
Dec 16, 2022	6.650	7.090	6.650	7.040	1,033,309	+0.26(+3.83%)
Dec 15, 2022	7.140	7.170	6.780	6.780	575,215	-0.43(-5.96%)
Dec 14, 2022	7.120	7.560	7.090	7.210	1,292,309	+0.05(+0.70%)
Dec 13, 2022	7.600	7.610	7.000	7.160	3,211,835	-0.23(-3.11%)
Dec 12, 2022	7.050	7.450	6.975	7.390	375,662	+0.40(+5.72%)
Dec 09, 2022	7.000	7.120	6.870	6.990	333,108	-0.05(-0.71%)
Dec 08, 2022	7.080	7.140	6.970	7.040	308,754	+0.01(+0.14%)
Dec 07, 2022	7.140	7.180	6.970	7.030	344,758	-0.16(-2.23%)
Dec 06, 2022	7.060	7.310	6.955	7.190	1,206,346	+0.12(+1.70%)
Dec 05, 2022	7.440	7.440	6.990	7.070	489,097	-0.36(-4.85%)
Dec 02, 2022	7.420	7.530	7.190	7.430	493,257	-0.05(-0.67%)
Dec 01, 2022	7.760	7.890	7.410	7.480	463,873	-0.33(-4.23%)
Nov 30, 2022	7.640	7.890	7.460	7.810	1,386,568	+0.22(+2.90%)
Nov 29, 2022	7.400	7.695	7.040	7.590	384,995	+0.19(+2.57%)
Nov 28, 2022	7.430	7.630	7.340	7.400	346,193	-0.06(-0.80%)
Nov 25, 2022	7.610	7.620	7.355	7.460	173,765	-0.22(-2.86%)
Nov 23, 2022	7.630	7.840	7.590	7.680	429,017	+0.07(+0.92%)
Nov 22, 2022	7.510	7.660	7.390	7.610	526,743	+0.12(+1.60%)
Nov 21, 2022	7.500	7.765	7.450	7.490	456,837	-0.01(-0.13%)
Nov 18, 2022	7.540	7.640	7.450	7.500	477,495	+0.09(+1.21%)
Nov 17, 2022	7.550	7.620	7.350	7.410	477,749	-0.15(-1.98%)
Nov 16, 2022	8.010	8.060	7.480	7.560	633,992	-0.46(-5.74%)
Nov 15, 2022	8.140	8.140	7.830	8.020	882,495	+0.05(+0.63%)
Nov 14, 2022	7.630	8.250	7.630	7.970	1,068,532	+0.35(+4.59%)
Nov 11, 2022	7.260	8.090	7.260	7.620	860,350	+0.39(+5.39%)
Nov 10, 2022	6.710	7.282	6.650	7.230	1,194,065	+0.84(+13.15%)
Nov 09, 2022	6.920	7.020	6.350	6.390	493,695	-0.61(-8.71%)
Nov 08, 2022	7.050	7.170	6.870	7.000	549,411	-0.06(-0.85%)
Nov 07, 2022	7.200	7.340	6.970	7.060	444,244	-0.12(-1.67%)
Nov 04, 2022	7.250	7.330	6.995	7.180	771,676	+0.05(+0.70%)
Nov 03, 2022	7.240	7.490	7.070	7.130	361,917	-0.23(-3.13%)
Nov 02, 2022	7.460			7.360	384,165	-0.15(-2.00%)
Nov 01, 2022	7.610	7.675	7.480	7.510	305,572	-0.00(-0.07%)
Oct 31, 2022	7.600	7.610	7.420	7.515	476,510	-0.14(-1.76%)
Oct 28, 2022	7.370	7.670	7.250	7.650	464,348	+0.35(+4.79%)
Oct 27, 2022	7.680	7.680	7.210	7.300	568,991	-0.27(-3.57%)
Oct 26, 2022	7.640	7.970	7.540	7.570	410,914	-0.05(-0.66%)
Oct 25, 2022	7.470	7.870	7.470	7.620	548,768	+0.15(+2.01%)
Oct 24, 2022	7.310	7.540	7.090	7.470	435,171	+0.18(+2.47%)
Oct 21, 2022	7.310	7.370	7.120	7.290	791,392	+0.03(+0.41%)
Oct 20, 2022	7.200	7.610	7.130	7.260	1,836,727	-0.12(-1.63%)
Oct 19, 2022	7.430	7.530	7.090	7.380	1,241,172	-0.03(-0.40%)
Oct 18, 2022	8.270	8.360	7.370	7.410	817,367	-0.80(-9.74%)
Oct 17, 2022	8.370	8.450	8.100	8.210	795,074	-0.14(-1.68%)
Oct 14, 2022	8.350	8.500	8.260	8.350	777,377	+0.03(+0.36%)
Oct 13, 2022	7.700	8.340	7.600	8.320	618,130	+0.49(+6.26%)
Oct 12, 2022	7.940	8.080	7.465	7.830	708,614	-0.14(-1.76%)
Oct 11, 2022	7.660	8.080	7.530	7.970	590,492	+0.32(+4.18%)
Oct 10, 2022	7.760	7.850	7.560	7.650	616,901	-0.02(-0.26%)
Oct 07, 2022	7.700	7.875	7.620	7.670	903,934	-0.10(-1.29%)
Oct 06, 2022	8.190	8.240	7.740	7.770	721,137	-0.51(-6.16%)
Oct 05, 2022	8.370	8.440	8.050	8.280	771,293	-0.23(-2.70%)
Oct 04, 2022	8.850	8.990	8.400	8.510	1,220,743	-0.29(-3.30%)
Oct 03, 2022	8.510	8.910	8.470	8.800	717,473	+0.19(+2.21%)
Sep 30, 2022	8.680	9.000	8.530	8.610	918,241	-0.01(-0.12%)
Sep 29, 2022	8.600	8.660	8.210	8.620	1,456,840	-0.10(-1.15%)
Sep 28, 2022	8.560	8.870	8.560	8.720	859,629	+0.31(+3.69%)
Sep 27, 2022	8.140	8.460	8.000	8.410	2,009,894	+0.42(+5.26%)
Sep 26, 2022	8.020	8.290	7.960	7.990	790,958	-0.03(-0.37%)
Sep 23, 2022	7.880	8.040	7.720	8.020	1,300,033	+0.01(+0.12%)
Sep 22, 2022	8.050	8.110	7.810	8.010	794,981	-0.04(-0.50%)
Sep 21, 2022	8.420	8.520	8.030	8.050	968,484	-0.41(-4.85%)
Sep 20, 2022	8.550	8.895	8.360	8.460	1,017,599	-0.20(-2.31%)
Sep 19, 2022	9.050	9.460	8.610	8.660	1,061,000	-0.52(-5.66%)
Sep 16, 2022	9.760	9.840	9.020	9.180	5,773,478	-0.65(-6.61%)
Sep 15, 2022	10.11	10.51	9.540	9.830	1,363,560	-0.56(-5.39%)
Sep 14, 2022	9.410	10.45	9.410	10.39	1,497,778	+0.99(+10.53%)
Sep 13, 2022	9.530	9.630	9.220	9.400	646,593	-0.38(-3.89%)
Sep 12, 2022	9.790	10.14	9.700	9.780	843,532	-0.01(-0.10%)
Sep 09, 2022	9.650	10.05	9.650	9.790	582,030	+0.21(+2.19%)
Sep 08, 2022	9.580	9.780	9.390	9.580	1,025,936	-0.09(-0.93%)
Sep 07, 2022	9.430	9.820	9.415	9.670	653,489	+0.24(+2.55%)
Sep 06, 2022	9.780	9.780	9.330	9.430	856,532	-0.42(-4.26%)
Sep 02, 2022	10.28	10.54	9.830	9.850	590,656	-0.25(-2.48%)
Sep 01, 2022	10.23	10.28	9.800	10.10	655,185	-0.18(-1.75%)
Aug 31, 2022	9.830	10.33	9.800	10.28	1,489,523	+0.44(+4.47%)
Aug 30, 2022	9.920	10.00	9.650	9.840	509,102	-0.04(-0.40%)
Aug 29, 2022	9.530	9.975	9.530	9.880	471,107	+0.19(+1.96%)
Aug 26, 2022	9.890	9.910	9.600	9.690	486,055	-0.28(-2.81%)
Aug 25, 2022	10.63	10.73	9.880	9.970	687,491	-0.63(-5.94%)
Aug 24, 2022	10.07	10.78	10.05	10.60	1,168,046	+0.55(+5.47%)
Aug 23, 2022	9.890	10.15	9.800	10.05	906,792	+0.11(+1.11%)
Aug 22, 2022	10.11	10.23	9.850	9.940	691,833	-0.19(-1.88%)
Aug 19, 2022	9.970	10.15	9.795	10.13	459,492	+0.18(+1.81%)
Aug 18, 2022	9.850	9.980	9.660	9.950	626,939	+0.04(+0.40%)
Aug 17, 2022	10.54	10.64	9.850	9.910	486,120	-0.77(-7.21%)
Aug 16, 2022	10.72	10.72	10.48	10.68	814,325	-0.07(-0.65%)
Aug 15, 2022	10.19	10.78	10.19	10.75	844,052	+0.40(+3.86%)
Aug 12, 2022	10.30	10.68	10.13	10.35	1,071,500	+0.59(+6.05%)
Aug 11, 2022	10.11	10.36	9.640	9.760	847,766	-0.28(-2.79%)
Aug 10, 2022	10.23	10.44	9.818	10.04	914,981	-0.01(-0.10%)
Aug 09, 2022	10.34	10.55	9.685	10.05	950,846	-0.44(-4.19%)
Aug 08, 2022	10.56	10.81	10.32	10.49	831,535	+0.12(+1.16%)
Aug 05, 2022	9.810	10.47	9.450	10.37	2,049,021	+0.37(+3.70%)
Aug 04, 2022	10.00	10.41	9.810	10.00	1,309,889	+0.11(+1.11%)
Aug 03, 2022	9.780	10.11	9.660	9.890	581,588	+0.19(+1.96%)
Aug 02, 2022	9.330	9.890	9.330	9.700	457,760	+0.35(+3.74%)
Aug 01, 2022	9.640	9.960	9.290	9.350	679,147	-0.42(-4.30%)
Jul 29, 2022	9.820	9.860	9.520	9.770	665,326	-0.05(-0.51%)
Jul 28, 2022	10.05	10.05	9.690	9.820	592,471	-0.12(-1.21%)
Jul 27, 2022	9.830	10.00	9.390	9.940	715,433	+0.24(+2.47%)
Jul 26, 2022	9.720	9.965	9.470	9.700	683,047	-0.02(-0.21%)
Jul 25, 2022	9.930	9.930	9.719	9.720	511,604	-0.17(-1.72%)
Jul 22, 2022	10.46	10.49	9.825	9.890	348,137	-0.47(-4.54%)
Jul 21, 2022	10.40	10.64	10.22	10.36	478,412	-0.07(-0.67%)
Jul 20, 2022	10.26	10.63	10.09	10.43	435,212	+0.17(+1.66%)
Jul 19, 2022	9.880	10.68	9.560	10.26	784,029	+0.55(+5.66%)
Jul 18, 2022	10.38	10.48	9.630	9.710	974,727	-0.56(-5.45%)
Jul 15, 2022	10.29	10.29	9.810	10.27	1,224,178	+0.18(+1.78%)
Jul 14, 2022	10.13	10.27	10.00	10.09	1,037,088	-0.11(-1.08%)
Jul 13, 2022	9.960	10.38	9.900	10.20	778,156	+0.08(+0.79%)
Jul 12, 2022	9.910	10.13	9.460	10.12	761,358	+0.10(+1.00%)
Jul 11, 2022	10.27	10.35	9.860	10.02	884,082	-0.33(-3.19%)
Jul 08, 2022	10.23	10.57	10.03	10.35	1,036,772	+0.10(+0.98%)
Jul 07, 2022	9.760	10.41	9.760	10.25	1,582,149	+0.41(+4.17%)
Jul 06, 2022	9.580	10.13	9.440	9.840	2,042,357	+0.30(+3.14%)
Jul 05, 2022	9.090	9.550	8.690	9.540	1,979,461	+0.25(+2.69%)
Jul 01, 2022	8.210	9.500	8.100	9.290	3,719,280	+1.02(+12.33%)
Jun 30, 2022	7.830	8.460	7.560	8.270	4,428,889	+0.34(+4.29%)
Jun 29, 2022	8.050	8.430	7.690	7.930	10,552,427	-0.36(-4.34%)
Jun 28, 2022	11.01	11.02	7.830	8.290	48,687,824	+2.51(+43.43%)
Jun 27, 2022	5.920	6.095	5.680	5.780	12,205,487	-0.26(-4.30%)
Jun 24, 2022	5.980	6.150	5.760	6.040	2,677,970	+0.12(+2.03%)
Jun 23, 2022	5.700	5.920	5.600	5.920	788,836	+0.20(+3.50%)
Jun 22, 2022	5.650	5.920	5.330	5.720	695,959	-0.09(-1.55%)
Jun 21, 2022	5.410	5.960	5.400	5.810	913,104	+0.52(+9.83%)
Jun 17, 2022	4.870	5.385	4.760	5.290	3,616,053	+0.49(+10.21%)
Jun 16, 2022	4.670	4.860	4.430	4.800	1,084,315	+0.02(+0.42%)
Jun 15, 2022	4.740	4.820	4.540	4.780	765,124	+0.06(+1.27%)
Jun 14, 2022	4.630	4.815	4.510	4.720	1,245,345	+0.13(+2.83%)
Jun 13, 2022	4.390	4.610	4.305	4.590	1,429,355	+0.01(+0.22%)
Jun 10, 2022	4.790	4.838	4.500	4.580	752,498	-0.35(-7.10%)
Jun 09, 2022	5.250	5.250	4.910	4.930	484,276	-0.35(-6.63%)
Jun 08, 2022	5.430	5.520	5.220	5.280	477,176	-0.16(-2.94%)
Jun 07, 2022	5.010	5.440	5.010	5.440	642,678	+0.34(+6.67%)
Jun 06, 2022	5.100	5.280	4.990	5.100	620,290	+0.06(+1.19%)
Jun 03, 2022	4.920	5.135	4.825	5.040	1,236,155	+0.12(+2.44%)
Jun 02, 2022	4.820	4.970	4.705	4.920	1,148,639	+0.06(+1.23%)
Jun 01, 2022	5.080	5.240	4.820	4.860	741,021	-0.19(-3.76%)
May 31, 2022	5.220	5.290	4.995	5.050	1,483,577	-0.19(-3.63%)
May 27, 2022	5.000	5.320	4.990	5.240	726,390	+0.25(+5.01%)
May 26, 2022	5.000	5.210	4.990	4.990	962,574	-0.03(-0.60%)
May 25, 2022	5.000	5.190	4.975	5.020	675,083	+0.04(+0.80%)
May 24, 2022	5.400	5.510	4.930	4.980	1,824,325	-0.53(-9.62%)
May 23, 2022	5.650	5.870	5.460	5.510	773,067	-0.03(-0.54%)
May 20, 2022	5.580	5.600	5.000	5.540	2,902,258	+0.05(+0.91%)
May 19, 2022	5.940	6.070	5.490	5.490	1,656,195	-0.41(-6.95%)
May 18, 2022	6.450	6.700	5.870	5.900	1,695,866	-0.73(-11.01%)
May 17, 2022	6.130	6.655	6.110	6.630	1,339,100	+0.61(+10.13%)
May 16, 2022	5.630	6.100	5.575	6.020	1,782,792	+0.27(+4.70%)
May 13, 2022	5.590	5.920	5.590	5.750	1,116,644	+0.23(+4.17%)
May 12, 2022	5.500	5.680	5.310	5.520	918,168	-0.04(-0.72%)
May 11, 2022	5.590	5.770	5.390	5.560	1,455,092	+0.00(+0.00%)
May 10, 2022	5.880	6.045	5.490	5.560	1,651,291	-0.15(-2.63%)
May 09, 2022	6.030	6.260	5.670	5.710	1,480,740	-0.60(-9.51%)
May 06, 2022	6.370	6.510	6.130	6.310	1,823,561	-0.14(-2.17%)
May 05, 2022	6.880	6.880	6.280	6.450	2,204,372	-0.51(-7.33%)
May 04, 2022	8.680	8.760	6.891	6.960	6,425,126	-5.36(-43.51%)
May 03, 2022	12.55	12.55	12.55	12.32	1,863,672	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.