Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.37	88.44		88.44	50,638	+1.70(+1.96%)
Jan 28, 2022	85.41	86.78	84.54	86.74	180,706	+1.16(+1.35%)
Jan 27, 2022	87.01	87.91	85.23	85.59	236,966	-0.81(-0.93%)
Jan 26, 2022	88.07	88.58	85.89	86.39	299,427	-0.81(-0.92%)
Jan 25, 2022	87.47	87.88	85.39	87.20	75,210	-1.45(-1.63%)
Jan 24, 2022	86.86	88.65	84.76	88.65	209,203	+1.10(+1.25%)
Jan 21, 2022	89.17	89.48	87.47	87.55	767,182	-1.89(-2.11%)
Jan 20, 2022	91.28	92.29	89.30	89.44	148,287	-1.41(-1.55%)
Jan 19, 2022	92.62	92.67	90.83	90.84	227,031	-1.36(-1.48%)
Jan 18, 2022	93.18	93.39	92.09	92.20	76,268	-1.92(-2.04%)
Jan 14, 2022				94.13	0	-0.08(-0.08%)
Jan 13, 2022	94.57	95.21	93.95	94.21	80,600	-0.02(-0.02%)
Jan 12, 2022	94.94	94.97	93.66	94.23	146,239	-0.56(-0.59%)
Jan 11, 2022	93.74	94.85	93.41	94.79	93,704	+0.97(+1.04%)
Jan 10, 2022	93.50	93.87	92.51	93.82	171,167	+0.06(+0.06%)
Jan 07, 2022	93.71	94.23	93.49	93.76	103,639	+0.07(+0.07%)
Jan 06, 2022	93.19	94.27	93.17	93.69	76,917	+0.52(+0.56%)
Jan 05, 2022	94.88	95.26	93.09	93.17	45,562	-1.51(-1.59%)
Jan 04, 2022	94.48	94.98	94.37	94.67	83,529	+0.78(+0.83%)
Jan 03, 2022	93.81	94.36	93.43	93.90	124,027	+0.12(+0.12%)
Dec 31, 2021	94.01	94.24	93.72	93.78	39,212	-0.06(-0.06%)
Dec 30, 2021	94.47	94.88	93.76	93.84	130,451	-0.76(-0.80%)
Dec 29, 2021	94.13	94.71	93.70	94.60	56,053	+0.57(+0.61%)
Dec 28, 2021	94.08	94.67	93.90	94.02	38,309	+0.01(+0.01%)
Dec 27, 2021	93.14	94.07	92.93	94.01	59,400	+1.12(+1.20%)
Dec 23, 2021	92.25	93.17	92.25	92.89	32,998	+0.87(+0.95%)
Dec 22, 2021	91.48	92.10	91.18	92.02	35,878	+0.55(+0.61%)
Dec 21, 2021	90.35	91.49	90.35	91.47	44,331	+2.13(+2.38%)
Dec 20, 2021	89.78	89.85	88.45	89.34	362,642	-1.60(-1.76%)
Dec 17, 2021	90.82	91.83	90.51	90.94	65,906	-0.64(-0.70%)
Dec 16, 2021	92.29	92.82	91.22	91.58	69,824	-0.24(-0.26%)
Dec 15, 2021	90.57	91.82	90.12	91.82	40,795	+1.47(+1.63%)
Dec 14, 2021	90.10	91.14	90.10	90.35	87,335	-0.29(-0.32%)
Dec 13, 2021	91.72	91.72	90.64	90.64	49,660	-1.21(-1.32%)
Dec 10, 2021	91.92	92.01	91.19	91.85	41,021	+1.22(+1.35%)
Dec 09, 2021	91.06	91.10	90.59	90.63	31,766	-1.00(-1.09%)
Dec 08, 2021	91.80	91.85	91.32	91.63	87,025	+0.11(+0.12%)
Dec 07, 2021	91.47	92.18	91.23	91.52	88,404	+1.31(+1.45%)
Dec 06, 2021	90.09	90.97	89.63	90.21	98,637	+0.87(+0.98%)
Dec 03, 2021	90.57	90.79	88.78	89.34	112,836	-1.09(-1.20%)
Dec 02, 2021	88.23	90.80	88.23	90.43	241,632	+2.51(+2.86%)
Dec 01, 2021	90.63	91.21	87.91	87.91	71,205	-1.45(-1.62%)
Nov 30, 2021	91.33	91.51	89.29	89.36	190,282	-2.65(-2.88%)
Nov 29, 2021	92.88	92.88	91.45	92.01	48,930	+0.23(+0.25%)
Nov 26, 2021	92.24	92.34	91.27	91.77	54,812	-2.39(-2.53%)
Nov 24, 2021	93.60	94.32	93.60	94.16	35,049	+0.33(+0.35%)
Nov 23, 2021	93.43	93.89	92.97	93.83	64,189	+0.41(+0.44%)
Nov 22, 2021	93.36	94.37	93.11	93.42	32,540	+0.52(+0.56%)
Nov 19, 2021	93.32	93.57	92.88	92.90	47,787	-0.78(-0.83%)
Nov 18, 2021	93.92	93.73	92.97	93.68	47,386	-0.17(-0.19%)
Nov 17, 2021	94.41	94.41	93.67	93.85	109,469	-0.84(-0.89%)
Nov 16, 2021	94.51	95.19	94.41	94.69	39,979	+0.03(+0.03%)
Nov 15, 2021	95.17	95.26	94.53	94.66	53,848	-0.12(-0.12%)
Nov 12, 2021	94.68	94.95	94.40	94.78	27,835	+0.39(+0.41%)
Nov 11, 2021	94.07	94.64	93.95	94.39	30,380	+0.67(+0.71%)
Nov 10, 2021	94.24			93.72	73,362	-0.76(-0.80%)
Nov 09, 2021	95.00	95.26	94.31	94.48	66,244	-0.66(-0.69%)
Nov 08, 2021	95.51	95.78	94.97	95.14	90,913	-0.02(-0.02%)
Nov 05, 2021	94.93	95.68	94.70	95.16	109,865	+0.91(+0.97%)
Nov 04, 2021	94.93	95.16	93.97	94.25	133,125	-0.78(-0.82%)
Nov 03, 2021	93.73	95.25	93.36	95.02	531,348	+0.83(+0.89%)
Nov 02, 2021	92.45	95.44	92.38	94.19	3,485,684	+1.98(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.