Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.21	56.59	54.84	56.28	306,799	-0.87(-1.52%)
Feb 27, 2020	58.17	59.33	57.14	57.15	144,323	-2.42(-4.06%)
Feb 26, 2020	60.46	61.01	59.53	59.57	173,145	-0.54(-0.90%)
Feb 25, 2020	62.52	62.74	60.02	60.11	152,076	-2.20(-3.54%)
Feb 24, 2020	62.63	62.96	62.15	62.31	76,875	-2.44(-3.76%)
Feb 21, 2020	65.23	65.23	64.61	64.75	62,713	-0.79(-1.20%)
Feb 20, 2020	65.28	65.84	64.97	65.54	51,577	+0.12(+0.19%)
Feb 19, 2020	65.34	65.53	65.29	65.41	111,927	+0.37(+0.57%)
Feb 18, 2020	65.30	65.41	64.77	65.05	33,116	-0.56(-0.86%)
Feb 14, 2020	65.86	65.86	65.37	65.61	22,526	-0.19(-0.28%)
Feb 13, 2020	65.63	65.92	65.47	65.79	34,715	-0.35(-0.53%)
Feb 12, 2020	66.06	66.37	65.87	66.14	33,566	+0.51(+0.78%)
Feb 11, 2020	65.54	65.87	65.54	65.63	33,365	+0.36(+0.55%)
Feb 10, 2020	64.80	65.31	64.77	65.27	34,161	+0.16(+0.25%)
Feb 07, 2020	65.40	65.40	65.00	65.11	62,925	-0.66(-1.01%)
Feb 06, 2020	66.02	66.02	65.63	65.77	29,544	+0.01(+0.01%)
Feb 05, 2020	64.97	65.80	64.97	65.76	54,878	+1.52(+2.37%)
Feb 04, 2020	63.96	64.51	63.96	64.24	99,204	+1.18(+1.87%)
Feb 03, 2020	62.94	63.56	62.94	63.06	101,933	+0.40(+0.63%)
Jan 31, 2020	63.70	63.70	62.44	62.66	108,294	-1.42(-2.21%)
Jan 30, 2020	63.60	64.16	63.30	64.08	69,649	-0.01(-0.01%)
Jan 29, 2020	64.51	64.63	64.05	64.09	36,782	-0.28(-0.44%)
Jan 28, 2020	64.17	64.57	63.99	64.37	117,648	+0.63(+0.99%)
Jan 27, 2020	63.98	64.12	63.68	63.74	325,874	-1.43(-2.19%)
Jan 24, 2020	66.26	66.26	64.83	65.17	302,040	-1.08(-1.63%)
Jan 23, 2020	65.99	66.30	65.49	66.25	232,429	+0.20(+0.30%)
Jan 22, 2020	66.35	66.47	65.98	66.05	2,333,699	-0.03(-0.04%)
Jan 21, 2020	66.48	66.48	66.05	66.08	45,153	-0.72(-1.08%)
Jan 17, 2020	66.78	66.85	66.62	66.79	46,532	+0.11(+0.17%)
Jan 16, 2020	66.35	66.68	66.35	66.68	63,286	+0.64(+0.97%)
Jan 15, 2020	66.04	66.38	65.91	66.04	284,184	-0.09(-0.14%)
Jan 14, 2020	65.96	66.41	65.96	66.13	41,489	+0.21(+0.32%)
Jan 13, 2020	65.62	65.94	65.50	65.92	64,710	+0.44(+0.66%)
Jan 10, 2020	65.82	65.87	65.40	65.49	40,822	-0.30(-0.46%)
Jan 09, 2020	65.75	65.79	65.57	65.79	29,590	+0.47(+0.72%)
Jan 08, 2020	65.05	65.65	65.05	65.32	60,569	+0.26(+0.40%)
Jan 07, 2020	65.04	65.23	64.84	65.06	38,710	-0.11(-0.17%)
Jan 06, 2020	64.80	65.17	64.59	65.17	45,010	-0.08(-0.12%)
Jan 03, 2020	65.09	65.42	65.00	65.24	40,716	-0.60(-0.90%)
Jan 02, 2020	65.45	65.84	65.40	65.84	76,582	+0.61(+0.94%)
Dec 31, 2019	64.95	65.28	64.95	65.23	36,697	+0.18(+0.28%)
Dec 30, 2019	65.32	65.43	64.93	65.05	48,342	-0.26(-0.41%)
Dec 27, 2019	65.65	65.65	65.25	65.31	293,051	-0.22(-0.33%)
Dec 26, 2019	65.34	65.53	65.27	65.53	24,946	+0.26(+0.39%)
Dec 24, 2019	65.31	65.38	65.19	65.27	80,375	-0.02(-0.03%)
Dec 23, 2019	65.32	65.36	65.23	65.29	128,006	+0.14(+0.21%)
Dec 20, 2019	65.11	65.31	65.11	65.15	57,950	+0.27(+0.42%)
Dec 19, 2019	64.75	64.96	64.75	64.88	32,362	+0.18(+0.28%)
Dec 18, 2019	64.81	64.87	64.68	64.70	21,883	-0.06(-0.09%)
Dec 17, 2019	64.82	64.87	64.75	64.76	38,592	+0.03(+0.04%)
Dec 16, 2019	64.70	64.99	64.49	64.73	53,158	+0.51(+0.79%)
Dec 13, 2019	64.37	64.75	64.19	64.22	44,683	-0.27(-0.42%)
Dec 12, 2019	63.64	64.57	63.61	64.49	136,638	+0.86(+1.35%)
Dec 11, 2019	63.35	63.64	63.35	63.64	47,235	+0.42(+0.67%)
Dec 10, 2019	63.29	63.46	63.16	63.21	19,207	-0.01(-0.01%)
Dec 09, 2019	63.34	63.52	63.22	63.22	52,270	-0.20(-0.31%)
Dec 06, 2019	63.29	63.57	63.29	63.42	49,034	+0.67(+1.07%)
Dec 05, 2019	62.81	63.13	62.56	62.75	72,887	+0.03(+0.05%)
Dec 04, 2019	62.60	62.85	62.60	62.72	116,294	+0.48(+0.77%)
Dec 03, 2019	62.38	62.38	61.89	62.24	105,478	-0.77(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.