Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.72	89.82	88.04	88.14	36,629	-1.85(-2.06%)
Mar 30, 2022	90.86	90.91	89.72	89.99	33,271	-1.05(-1.16%)
Mar 29, 2022	90.70	91.12	90.36	91.05	38,269	+1.07(+1.19%)
Mar 28, 2022	89.80	90.00	89.10	89.97	45,400	-0.19(-0.21%)
Mar 25, 2022	89.71	90.20	89.52	90.16	45,738	+0.56(+0.62%)
Mar 24, 2022	89.05	89.61	88.84	89.60	131,823	+0.85(+0.95%)
Mar 23, 2022	89.71	89.82	88.75	88.76	42,894	-1.35(-1.50%)
Mar 22, 2022	89.94	90.59	89.81	90.11	54,039	+0.73(+0.82%)
Mar 21, 2022	90.01	90.48	88.89	89.38	267,077	-0.38(-0.42%)
Mar 18, 2022	88.83	89.81	88.32	89.76	155,644	+0.53(+0.60%)
Mar 17, 2022	87.90	89.27	87.70	89.22	50,064	+0.86(+0.97%)
Mar 16, 2022	87.64	88.43	86.64	88.37	77,914	+1.47(+1.69%)
Mar 15, 2022	85.67	87.03	85.67	86.90	54,185	+1.55(+1.81%)
Mar 14, 2022	85.76	86.52	84.97	85.35	59,148	+0.07(+0.08%)
Mar 11, 2022	86.19	86.55	85.27	85.29	61,274	-0.40(-0.46%)
Mar 10, 2022	84.96	85.77	84.68	85.68	57,696	-0.23(-0.27%)
Mar 09, 2022	85.36	86.57	85.36	85.92	70,683	+2.06(+2.46%)
Mar 08, 2022	84.28	86.03	83.74	83.86	118,617	-0.35(-0.42%)
Mar 07, 2022	86.52	86.52	84.18	84.21	510,376	-2.59(-2.99%)
Mar 04, 2022	86.99	86.99	85.91	86.80	70,885	-1.16(-1.31%)
Mar 03, 2022	88.54	88.81	87.34	87.96	46,285	-0.22(-0.25%)
Mar 02, 2022	86.38	88.52	86.38	88.18	107,753	+2.07(+2.40%)
Mar 01, 2022	87.67	87.84	85.62	86.11	71,753	-1.75(-1.99%)
Feb 28, 2022	86.67	88.09	86.67	87.86	70,836	-0.22(-0.25%)
Feb 25, 2022	85.80	88.18	86.64	88.08	105,755	+2.80(+3.28%)
Feb 24, 2022	82.74	85.45	82.34	85.29	149,429	+0.33(+0.39%)
Feb 23, 2022	87.18	87.28	84.82	84.96	63,304	-1.67(-1.93%)
Feb 22, 2022	87.65	88.04	86.20	86.63	69,448	-1.53(-1.73%)
Feb 18, 2022				88.15	0	-0.21(-0.24%)
Feb 17, 2022	89.75	89.87	88.20	88.37	75,216	-2.14(-2.36%)
Feb 16, 2022	90.13	90.71	89.69	90.50	56,697	+0.24(+0.27%)
Feb 15, 2022	89.46	90.37	89.46	90.26	68,529	+1.29(+1.45%)
Feb 14, 2022	89.54	89.75	88.42	88.97	110,630	-0.62(-0.69%)
Feb 11, 2022	90.57	91.20	89.19	89.59	94,228	-0.83(-0.91%)
Feb 10, 2022	90.74	92.16	90.08	90.42	40,299	-1.32(-1.44%)
Feb 09, 2022	91.26	91.87	91.26	91.74	67,325	+0.99(+1.09%)
Feb 08, 2022	89.39	90.86	89.39	90.75	53,610	+1.55(+1.74%)
Feb 07, 2022	89.19	89.78	88.97	89.19	104,174	+0.00(+0.00%)
Feb 04, 2022	88.77	89.90	88.00	89.19	73,445	+0.26(+0.30%)
Feb 03, 2022	89.34		88.84	88.93	85,155	-1.09(-1.21%)
Feb 02, 2022	89.39	90.14	89.15	90.02	91,745	+0.63(+0.71%)
Feb 01, 2022	88.49	89.41	87.85	89.39	63,481	+0.94(+1.07%)
Jan 31, 2022	86.37	88.44		88.44	50,638	+1.70(+1.96%)
Jan 28, 2022	85.41	86.78	84.54	86.74	180,706	+1.16(+1.35%)
Jan 27, 2022	87.01	87.91	85.23	85.59	236,966	-0.81(-0.93%)
Jan 26, 2022	88.07	88.58	85.89	86.39	299,427	-0.81(-0.92%)
Jan 25, 2022	87.47	87.88	85.39	87.20	75,210	-1.45(-1.63%)
Jan 24, 2022	86.86	88.65	84.76	88.65	209,203	+1.10(+1.25%)
Jan 21, 2022	89.17	89.48	87.47	87.55	767,182	-1.89(-2.11%)
Jan 20, 2022	91.28	92.29	89.30	89.44	148,287	-1.41(-1.55%)
Jan 19, 2022	92.62	92.67	90.83	90.84	227,031	-1.36(-1.48%)
Jan 18, 2022	93.18	93.39	92.09	92.20	76,268	-1.92(-2.04%)
Jan 14, 2022				94.13	0	-0.08(-0.08%)
Jan 13, 2022	94.57	95.21	93.95	94.21	80,600	-0.02(-0.02%)
Jan 12, 2022	94.94	94.97	93.66	94.23	146,239	-0.56(-0.59%)
Jan 11, 2022	93.74	94.85	93.41	94.79	93,704	+0.97(+1.04%)
Jan 10, 2022	93.50	93.87	92.51	93.82	171,167	+0.06(+0.06%)
Jan 07, 2022	93.71	94.23	93.49	93.76	103,639	+0.07(+0.07%)
Jan 06, 2022	93.19	94.27	93.17	93.69	76,917	+0.52(+0.56%)
Jan 05, 2022	94.88	95.26	93.09	93.17	45,562	-1.51(-1.59%)
Jan 04, 2022	94.48	94.98	94.37	94.67	83,529	+0.78(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.