Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.18	55.30	54.18	54.96	111,135	+0.68(+1.25%)
Jun 29, 2020	53.77	54.34	53.53	54.28	108,557	+0.88(+1.64%)
Jun 26, 2020	54.46	54.46	53.22	53.41	89,605	-1.56(-2.83%)
Jun 25, 2020	53.69	54.96	53.60	54.96	140,979	+1.03(+1.92%)
Jun 24, 2020	55.11	55.11	53.72	53.93	88,653	-1.67(-3.00%)
Jun 23, 2020	56.02	56.22	55.59	55.59	85,945	+0.24(+0.43%)
Jun 22, 2020	55.16	55.59	54.81	55.35	118,745	-0.14(-0.24%)
Jun 19, 2020	56.45	56.45	54.78	55.49	104,835	-0.19(-0.34%)
Jun 18, 2020	55.18	55.98	54.96	55.68	62,877	+0.00(+0.00%)
Jun 17, 2020	56.64	56.64	55.57	55.68	70,368	-0.92(-1.63%)
Jun 16, 2020	57.18	57.22	55.41	56.60	125,322	+1.64(+2.98%)
Jun 15, 2020	52.73	55.20	52.69	54.97	76,844	+0.63(+1.16%)
Jun 12, 2020	54.87	55.11	53.17	54.34	51,052	+1.25(+2.35%)
Jun 11, 2020	55.07	55.45	53.07	53.09	166,200	-4.16(-7.27%)
Jun 10, 2020	58.73	58.73	57.25	57.25	45,022	-1.62(-2.75%)
Jun 09, 2020	58.86	59.15	58.42	58.87	32,240	-1.01(-1.69%)
Jun 08, 2020	59.61	59.90	59.08	59.88	63,538	+1.09(+1.86%)
Jun 05, 2020	59.35	59.42	58.65	58.78	113,134	+1.86(+3.26%)
Jun 04, 2020	56.17	56.98	55.90	56.93	58,807	+0.72(+1.29%)
Jun 03, 2020	55.48	56.39	55.48	56.20	195,189	+1.48(+2.70%)
Jun 02, 2020	54.53	54.77	54.40	54.73	80,231	+0.68(+1.25%)
Jun 01, 2020	53.79	54.32	53.61	54.05	46,980	+0.23(+0.42%)
May 29, 2020	53.51	53.93	52.96	53.83	60,296	-0.05(-0.10%)
May 28, 2020	55.06	55.06	53.74	53.88	47,170	-0.91(-1.65%)
May 27, 2020	54.38	54.79	53.50	54.79	72,885	+1.82(+3.43%)
May 26, 2020	52.71	53.40	52.71	52.97	68,697	+1.68(+3.27%)
May 22, 2020	51.26	51.29	50.85	51.29	33,509	-0.04(-0.07%)
May 21, 2020	51.68	51.79	51.12	51.33	40,212	-0.41(-0.79%)
May 20, 2020	51.50	52.05	51.50	51.74	34,127	+1.05(+2.07%)
May 19, 2020	51.36	51.63	50.69	50.69	62,984	-0.75(-1.46%)
May 18, 2020	50.74	51.71	50.72	51.44	37,206	+2.29(+4.67%)
May 15, 2020	48.63	49.26	48.45	49.15	49,161	-0.14(-0.29%)
May 14, 2020	47.64	49.35	47.26	49.29	55,617	+1.07(+2.21%)
May 13, 2020	49.39	49.45	47.80	48.23	106,234	-1.41(-2.84%)
May 12, 2020	51.24	51.33	49.64	49.64	64,258	-1.34(-2.63%)
May 11, 2020	50.93	51.31	50.59	50.98	50,978	-0.53(-1.04%)
May 08, 2020	50.98	51.56	50.84	51.51	61,871	+1.22(+2.42%)
May 07, 2020	50.14	50.91	50.14	50.29	75,351	+0.78(+1.58%)
May 06, 2020	50.34	50.34	49.49	49.51	38,810	-0.46(-0.91%)
May 05, 2020	50.61	50.90	49.97	49.97	70,239	+0.04(+0.08%)
May 04, 2020	49.58	50.01	49.19	49.93	69,838	-0.25(-0.49%)
May 01, 2020	50.66	50.72	49.84	50.18	48,321	-1.65(-3.18%)
Apr 30, 2020	52.19	52.28	51.52	51.83	96,484	-1.09(-2.07%)
Apr 29, 2020	52.44	53.22	52.37	52.92	136,424	+1.67(+3.27%)
Apr 28, 2020	52.00	52.33	51.09	51.24	103,568	+0.21(+0.41%)
Apr 27, 2020	50.08	51.21	50.08	51.03	57,100	+1.37(+2.76%)
Apr 24, 2020	49.14	49.84	48.79	49.66	135,298	+0.89(+1.81%)
Apr 23, 2020	48.78	49.72	48.73	48.78	122,732	+0.20(+0.41%)
Apr 22, 2020	48.66	48.83	48.33	48.58	65,715	+0.71(+1.49%)
Apr 21, 2020	48.39	48.74	47.76	47.86	90,908	-1.73(-3.49%)
Apr 20, 2020	49.33	50.39	49.22	49.60	117,273	-0.73(-1.46%)
Apr 17, 2020	49.85	50.48	49.48	50.33	104,520	+1.94(+4.01%)
Apr 16, 2020	48.80	48.82	47.93	48.39	89,212	-0.32(-0.66%)
Apr 15, 2020	48.91	49.11	48.41	48.71	76,939	-1.70(-3.38%)
Apr 14, 2020	50.56	50.80	49.71	50.42	114,086	+0.79(+1.59%)
Apr 13, 2020	50.30	50.34	49.05	49.63	168,038	-0.95(-1.88%)
Apr 09, 2020	50.35	51.22	50.06	50.58	102,419	+1.40(+2.85%)
Apr 08, 2020	47.84	49.44	47.66	49.18	154,918	+1.97(+4.17%)
Apr 07, 2020	48.88	49.29	47.21	47.21	129,227	+0.26(+0.55%)
Apr 06, 2020	45.68	47.30	45.68	46.95	124,511	+3.06(+6.96%)
Apr 03, 2020	44.60	45.03	43.35	43.90	93,070	-0.90(-2.02%)
Apr 02, 2020	43.27	45.09	43.27	44.80	256,348	+0.96(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.