Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.66	55.78	55.54	55.72	81,331	+0.36(+0.66%)
Mar 28, 2019	55.07	55.40	54.98	55.36	84,079	+0.37(+0.68%)
Mar 27, 2019	55.14	55.36	54.70	54.98	844,007	-0.14(-0.25%)
Mar 26, 2019	55.09	55.37	54.85	55.12	5,150,267	+0.40(+0.73%)
Mar 25, 2019	54.70	55.05	54.41	54.72	85,863	-0.06(-0.10%)
Mar 22, 2019	55.84	56.03	54.78	54.78	135,053	-1.43(-2.54%)
Mar 21, 2019	55.41	56.33	55.41	56.21	99,508	+0.61(+1.09%)
Mar 20, 2019	55.96	56.09	55.49	55.60	91,597	-0.46(-0.82%)
Mar 19, 2019	56.35	56.52	55.88	56.06	90,019	-0.16(-0.28%)
Mar 18, 2019	55.90	56.35	55.90	56.22	64,034	+0.37(+0.65%)
Mar 15, 2019	55.49	55.95	55.49	55.85	78,721	+0.33(+0.59%)
Mar 14, 2019	55.44	55.58	55.32	55.52	59,692	+0.13(+0.24%)
Mar 13, 2019	55.05	55.66	55.05	55.39	90,587	+0.41(+0.75%)
Mar 12, 2019	54.83	55.09	54.80	54.98	66,155	+0.19(+0.34%)
Mar 11, 2019	54.27	54.83	54.27	54.80	128,621	+0.61(+1.12%)
Mar 08, 2019	54.00	54.19	53.80	54.19	98,884	-0.22(-0.41%)
Mar 07, 2019	54.85	54.85	54.27	54.41	86,086	-0.59(-1.07%)
Mar 06, 2019	55.40	55.42	54.98	55.00	48,063	-0.39(-0.71%)
Mar 05, 2019	55.51	55.58	55.29	55.39	83,376	-0.13(-0.24%)
Mar 04, 2019	55.98	56.04	55.04	55.52	77,067	-0.24(-0.43%)
Mar 01, 2019	55.95	56.09	55.58	55.77	58,451	+0.22(+0.40%)
Feb 28, 2019	55.78	55.78	55.52	55.54	67,865	-0.48(-0.85%)
Feb 27, 2019	55.94	56.16	55.78	56.02	75,527	+0.00(+0.00%)
Feb 26, 2019	55.98	56.30	55.98	56.02	71,408	-0.04(-0.07%)
Feb 25, 2019	56.34	56.49	56.06	56.06	54,540	+0.03(+0.05%)
Feb 22, 2019	55.87	56.11	55.82	56.03	87,837	+0.31(+0.55%)
Feb 21, 2019	55.84	55.97	55.52	55.72	109,935	-0.20(-0.35%)
Feb 20, 2019	55.79	56.09	55.76	55.92	287,252	+0.11(+0.20%)
Feb 19, 2019	55.47	55.96	55.44	55.80	163,416	+0.12(+0.22%)
Feb 15, 2019	55.30	55.69	55.30	55.68	216,752	+0.64(+1.17%)
Feb 14, 2019	54.81	55.26	54.72	55.04	145,469	-0.03(-0.05%)
Feb 13, 2019	54.93	55.22	54.93	55.07	794,137	+0.33(+0.60%)
Feb 12, 2019	54.41	54.96	54.41	54.74	5,150,821	+0.65(+1.21%)
Feb 11, 2019	54.02	54.19	54.01	54.09	83,164	+0.16(+0.29%)
Feb 08, 2019	53.72	53.93	53.49	53.93	43,436	+0.00(+0.00%)
Feb 07, 2019	54.19	54.27	53.60	53.93	37,424	-0.50(-0.92%)
Feb 06, 2019	54.33	54.55	54.30	54.43	62,318	+0.05(+0.09%)
Feb 05, 2019	54.16	54.47	54.14	54.39	78,152	+0.28(+0.52%)
Feb 04, 2019	53.72	54.11	53.68	54.11	52,077	+0.32(+0.59%)
Feb 01, 2019	53.68	53.99	53.64	53.79	311,775	+0.18(+0.33%)
Jan 31, 2019	53.17	53.65	53.17	53.61	90,994	+0.49(+0.93%)
Jan 30, 2019	52.89	53.33	52.55	53.12	69,821	+0.40(+0.76%)
Jan 29, 2019	52.67	52.75	52.46	52.72	60,928	+0.13(+0.25%)
Jan 28, 2019	52.24	52.59	52.19	52.59	54,182	-0.06(-0.11%)
Jan 25, 2019	52.58	52.80	52.58	52.64	43,972	+0.42(+0.80%)
Jan 24, 2019	52.07	52.36	52.06	52.22	47,073	+0.07(+0.14%)
Jan 23, 2019	52.34	52.56	51.66	52.15	54,132	+0.17(+0.32%)
Jan 22, 2019	52.33	52.48	51.67	51.98	149,815	-0.58(-1.10%)
Jan 18, 2019	52.21	52.60	52.06	52.56	60,810	+0.53(+1.02%)
Jan 17, 2019	51.45	52.19	51.45	52.03	49,121	+0.36(+0.70%)
Jan 16, 2019	51.38	51.83	51.38	51.66	49,682	+0.52(+1.02%)
Jan 15, 2019	50.87	51.29	50.87	51.14	60,154	+0.35(+0.68%)
Jan 14, 2019	50.48	51.06	50.44	50.80	49,214	-0.09(-0.18%)
Jan 11, 2019	50.56	50.95	50.48	50.89	75,396	+0.20(+0.39%)
Jan 10, 2019	50.36	50.77	50.20	50.69	74,753	-0.04(-0.07%)
Jan 09, 2019	50.60	50.89	50.39	50.73	198,358	+0.26(+0.52%)
Jan 08, 2019	50.55	50.73	50.04	50.47	103,149	+0.32(+0.63%)
Jan 07, 2019	49.71	50.54	49.50	50.15	112,565	+0.50(+1.01%)
Jan 04, 2019	48.68	49.86	48.68	49.65	105,963	+1.65(+3.44%)
Jan 03, 2019	48.57	48.67	47.93	48.00	75,553	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.