Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.51	53.93	52.96	53.83	60,296	-0.05(-0.10%)
May 28, 2020	55.06	55.06	53.74	53.88	47,170	-0.91(-1.65%)
May 27, 2020	54.38	54.79	53.50	54.79	72,885	+1.82(+3.43%)
May 26, 2020	52.71	53.40	52.71	52.97	68,697	+1.68(+3.27%)
May 22, 2020	51.26	51.29	50.85	51.29	33,509	-0.04(-0.07%)
May 21, 2020	51.68	51.79	51.12	51.33	40,212	-0.41(-0.79%)
May 20, 2020	51.50	52.05	51.50	51.74	34,127	+1.05(+2.07%)
May 19, 2020	51.36	51.63	50.69	50.69	62,984	-0.75(-1.46%)
May 18, 2020	50.74	51.71	50.72	51.44	37,206	+2.29(+4.67%)
May 15, 2020	48.63	49.26	48.45	49.15	49,161	-0.14(-0.29%)
May 14, 2020	47.64	49.35	47.26	49.29	55,617	+1.07(+2.21%)
May 13, 2020	49.39	49.45	47.80	48.23	106,234	-1.41(-2.84%)
May 12, 2020	51.24	51.33	49.64	49.64	64,258	-1.34(-2.63%)
May 11, 2020	50.93	51.31	50.59	50.98	50,978	-0.53(-1.04%)
May 08, 2020	50.98	51.56	50.84	51.51	61,871	+1.22(+2.42%)
May 07, 2020	50.14	50.91	50.14	50.29	75,351	+0.78(+1.58%)
May 06, 2020	50.34	50.34	49.49	49.51	38,810	-0.46(-0.91%)
May 05, 2020	50.61	50.90	49.97	49.97	70,239	+0.04(+0.08%)
May 04, 2020	49.58	50.01	49.19	49.93	69,838	-0.25(-0.49%)
May 01, 2020	50.66	50.72	49.84	50.18	48,321	-1.65(-3.18%)
Apr 30, 2020	52.19	52.28	51.52	51.83	96,484	-1.09(-2.07%)
Apr 29, 2020	52.44	53.22	52.37	52.92	136,424	+1.67(+3.27%)
Apr 28, 2020	52.00	52.33	51.09	51.24	103,568	+0.21(+0.41%)
Apr 27, 2020	50.08	51.21	50.08	51.03	57,100	+1.37(+2.76%)
Apr 24, 2020	49.14	49.84	48.79	49.66	135,298	+0.89(+1.81%)
Apr 23, 2020	48.78	49.72	48.73	48.78	122,732	+0.20(+0.41%)
Apr 22, 2020	48.66	48.83	48.33	48.58	65,715	+0.71(+1.49%)
Apr 21, 2020	48.39	48.74	47.76	47.86	90,908	-1.73(-3.49%)
Apr 20, 2020	49.33	50.39	49.22	49.60	117,273	-0.73(-1.46%)
Apr 17, 2020	49.85	50.48	49.48	50.33	104,520	+1.94(+4.01%)
Apr 16, 2020	48.80	48.82	47.93	48.39	89,212	-0.32(-0.66%)
Apr 15, 2020	48.91	49.11	48.41	48.71	76,939	-1.70(-3.38%)
Apr 14, 2020	50.56	50.80	49.71	50.42	114,086	+0.79(+1.59%)
Apr 13, 2020	50.30	50.34	49.05	49.63	168,038	-0.95(-1.88%)
Apr 09, 2020	50.35	51.22	50.06	50.58	102,419	+1.40(+2.85%)
Apr 08, 2020	47.84	49.44	47.66	49.18	154,918	+1.97(+4.17%)
Apr 07, 2020	48.88	49.29	47.21	47.21	129,227	+0.26(+0.55%)
Apr 06, 2020	45.68	47.30	45.68	46.95	124,511	+3.06(+6.96%)
Apr 03, 2020	44.60	45.03	43.35	43.90	93,070	-0.90(-2.02%)
Apr 02, 2020	43.27	45.09	43.27	44.80	256,348	+0.96(+2.19%)
Apr 01, 2020	43.92	44.65	43.39	43.84	151,242	-2.29(-4.97%)
Mar 31, 2020	46.79	47.41	45.87	46.13	132,723	-0.97(-2.06%)
Mar 30, 2020	46.29	47.26	45.62	47.10	111,474	+0.78(+1.69%)
Mar 27, 2020	46.11	47.41	45.66	46.32	236,667	-1.68(-3.49%)
Mar 26, 2020	45.18	48.06	45.18	48.00	188,515	+3.19(+7.12%)
Mar 25, 2020	44.18	46.82	43.34	44.81	236,411	+0.85(+1.93%)
Mar 24, 2020	41.44	44.19	41.44	43.96	445,658	+4.50(+11.41%)
Mar 23, 2020	40.95	40.95	38.95	39.46	452,185	-1.47(-3.60%)
Mar 20, 2020	43.50	43.94	40.93	40.93	340,853	-2.09(-4.86%)
Mar 19, 2020	42.29	44.02	41.26	43.02	195,138	+0.22(+0.51%)
Mar 18, 2020	42.63	43.76	40.46	42.81	277,927	-2.68(-5.88%)
Mar 17, 2020	43.97	46.05	42.30	45.48	141,811	+2.10(+4.84%)
Mar 16, 2020	37.00	46.55	37.00	43.38	342,855	-5.95(-12.06%)
Mar 13, 2020	46.69	49.33	45.16	49.33	177,459	+5.21(+11.81%)
Mar 12, 2020	45.82	47.60	37.15	44.12	321,729	-5.38(-10.87%)
Mar 11, 2020	50.78	51.17	48.83	49.50	157,706	-2.89(-5.52%)
Mar 10, 2020	51.56	52.41	49.48	52.39	129,579	+2.82(+5.68%)
Mar 09, 2020	49.85	51.46	49.34	49.58	315,367	-5.12(-9.37%)
Mar 06, 2020	53.44	55.19	53.36	54.70	122,466	-1.07(-1.92%)
Mar 05, 2020	56.43	56.96	55.33	55.77	148,095	-2.62(-4.49%)
Mar 04, 2020	57.36	58.40	56.59	58.39	143,424	+2.02(+3.59%)
Mar 03, 2020	58.26	59.19	55.94	56.37	170,010	-1.99(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.