Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.70	81.95	81.39	81.39	91,816	-0.10(-0.12%)
Mar 30, 2021	80.79	81.60	80.72	81.49	53,435	+0.65(+0.80%)
Mar 29, 2021	81.07	81.54	80.59	80.84	225,795	-0.48(-0.59%)
Mar 26, 2021	80.24	81.42	80.01	81.32	88,667	+1.38(+1.73%)
Mar 25, 2021	78.34	80.14	78.00	79.94	180,297	+1.19(+1.51%)
Mar 24, 2021	80.14	80.24	78.70	78.75	171,901	-0.75(-0.95%)
Mar 23, 2021	80.82	80.98	79.24	79.51	1,628,163	-1.62(-2.00%)
Mar 22, 2021	81.05	81.38	80.69	81.13	174,780	+0.46(+0.57%)
Mar 19, 2021	80.25	81.03	79.88	80.67	49,057	+0.30(+0.37%)
Mar 18, 2021	80.97	81.89	80.27	80.37	58,417	-0.96(-1.19%)
Mar 17, 2021	80.50	81.53	80.36	81.34	54,956	+0.56(+0.69%)
Mar 16, 2021	81.28	81.28	80.52	80.78	120,113	-0.62(-0.76%)
Mar 15, 2021	80.76	81.41	80.54	81.40	80,136	+0.78(+0.97%)
Mar 12, 2021	79.95	80.65	79.95	80.61	59,533	+0.40(+0.49%)
Mar 11, 2021	79.83	80.45	79.64	80.22	78,924	+0.44(+0.56%)
Mar 10, 2021	79.33	80.12	79.17	79.78	133,930	+1.13(+1.43%)
Mar 09, 2021	78.71	79.40	78.54	78.65	77,153	+0.34(+0.43%)
Mar 08, 2021	77.78	79.29	77.78	78.31	99,358	+0.75(+0.97%)
Mar 05, 2021	75.96	77.71	75.21	77.56	45,323	+2.20(+2.92%)
Mar 04, 2021	76.67	77.06	74.46	75.36	121,375	-1.47(-1.91%)
Mar 03, 2021	77.29	77.69	76.83	76.83	86,032	-0.56(-0.72%)
Mar 02, 2021	77.90	77.95	77.32	77.38	55,446	-0.57(-0.73%)
Mar 01, 2021	76.97	78.28	76.97	77.95	85,134	+2.07(+2.73%)
Feb 26, 2021	76.41	76.94	75.40	75.88	92,203	-0.10(-0.13%)
Feb 25, 2021	77.77	78.01	75.82	75.98	237,637	-1.77(-2.28%)
Feb 24, 2021	76.48	77.95	76.48	77.75	556,270	+1.19(+1.55%)
Feb 23, 2021	75.98	76.88	75.13	76.56	5,560,787	+0.06(+0.08%)
Feb 22, 2021	75.94	76.84	75.81	76.51	79,079	+0.33(+0.43%)
Feb 19, 2021	75.71	76.36	75.71	76.18	37,960	+0.96(+1.28%)
Feb 18, 2021	75.51	75.66	74.93	75.21	29,755	-0.84(-1.10%)
Feb 17, 2021	76.05	76.17	75.45	76.05	43,738	-0.34(-0.44%)
Feb 16, 2021	76.72	76.93	76.30	76.39	147,093	-0.06(-0.08%)
Feb 12, 2021	76.02	76.49	76.02	76.45	29,040	+0.29(+0.38%)
Feb 11, 2021	76.36	76.41	75.55	76.16	26,410	-0.03(-0.04%)
Feb 10, 2021	76.40	76.43	75.46	76.19	35,220	+0.08(+0.10%)
Feb 09, 2021	75.64	76.31	75.64	76.11	57,557	+0.20(+0.27%)
Feb 08, 2021	75.14	75.93	75.14	75.91	36,658	+1.21(+1.61%)
Feb 05, 2021	74.62	74.90	74.60	74.70	22,921	+0.29(+0.39%)
Feb 04, 2021	73.51	74.41	73.51	74.41	31,831	+1.31(+1.79%)
Feb 03, 2021	73.19	73.27	72.69	73.10	24,467	-0.06(-0.08%)
Feb 02, 2021	72.97	73.36	72.84	73.16	38,097	+0.72(+1.00%)
Feb 01, 2021	71.82	72.55	71.44	72.44	28,470	+1.00(+1.40%)
Jan 29, 2021	72.51	73.02	71.18	71.44	46,983	-1.43(-1.96%)
Jan 28, 2021	72.85	73.73	72.85	72.86	148,233	+0.53(+0.73%)
Jan 27, 2021	73.05	73.32	72.07	72.33	94,443	-1.75(-2.36%)
Jan 26, 2021	74.57	74.64	73.86	74.08	46,780	-0.26(-0.35%)
Jan 25, 2021	74.26	74.59	73.38	74.34	126,294	-0.11(-0.14%)
Jan 22, 2021	73.96	74.59	73.85	74.44	31,633	-0.27(-0.36%)
Jan 21, 2021	75.04	75.04	74.50	74.71	30,404	-0.50(-0.67%)
Jan 20, 2021	75.21	75.32	74.93	75.21	35,317	+0.20(+0.27%)
Jan 19, 2021	74.91	75.24	74.75	75.01	44,840	+0.51(+0.69%)
Jan 15, 2021	74.79	74.95	73.98	74.50	66,585	-1.02(-1.35%)
Jan 14, 2021	74.92	75.94	74.92	75.52	63,623	+0.79(+1.06%)
Jan 13, 2021	74.77	75.05	74.57	74.73	44,516	-0.21(-0.28%)
Jan 12, 2021	74.69	75.20	74.56	74.94	97,838	+0.48(+0.65%)
Jan 11, 2021	73.54	74.70	73.31	74.46	88,149	+0.57(+0.77%)
Jan 08, 2021	73.89	73.99	73.10	73.89	26,240	+0.17(+0.24%)
Jan 07, 2021	73.22	74.13	73.22	73.72	32,018	+1.04(+1.43%)
Jan 06, 2021	71.15	73.25	71.15	72.68	91,720	+2.21(+3.13%)
Jan 05, 2021	69.62	70.81	69.62	70.47	51,243	+0.74(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.