Maiden Holdings Ltd (NQ: MHLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.512	9.601	9.333	9.423	465,994	-0.13(-1.40%)
May 30, 2017	9.780	9.820	9.557	9.557	364,330	-0.27(-2.73%)
May 26, 2017	9.735	10.05	9.691	9.825	772,932	+0.31(+3.29%)
May 25, 2017	9.423	9.646	9.356	9.512	435,430	+0.13(+1.43%)
May 24, 2017	9.378	9.467	9.200	9.378	533,404	+0.00(+0.00%)
May 23, 2017	9.244	9.378	9.155	9.378	417,389	+0.13(+1.45%)
May 22, 2017	9.512	9.557	9.200	9.244	632,166	-0.22(-2.36%)
May 19, 2017	9.289	9.467	9.244	9.467	758,552	+0.18(+1.92%)
May 18, 2017	9.423	9.583	9.244	9.289	1,289,911	-0.22(-2.35%)
May 17, 2017	9.691	9.825	9.400	9.512	832,949	-0.40(-4.05%)
May 16, 2017	9.869	10.05	9.869	9.914	567,743	+0.02(+0.23%)
May 15, 2017	9.959	9.959	9.735	9.892	634,743	+0.07(+0.68%)
May 12, 2017	10.14	10.14	9.825	9.825	455,125	-0.31(-3.08%)
May 11, 2017	10.32	10.36	10.14	10.14	821,283	-0.18(-1.73%)
May 10, 2017	10.05	10.52	9.869	10.32	1,497,122	+0.54(+5.48%)
May 09, 2017	10.05	10.49	9.601	9.780	1,784,823	-0.76(-7.20%)
May 08, 2017	10.67	10.78	10.37	10.54	760,877	-0.18(-1.67%)
May 05, 2017	10.58	10.85	10.54	10.72	661,405	+0.13(+1.27%)
May 04, 2017	10.76	10.86	10.49	10.58	467,336	-0.13(-1.25%)
May 03, 2017	10.81	10.94	10.67	10.72	496,235	-0.13(-1.23%)
May 02, 2017	11.03	11.12	10.76	10.85	971,541	-0.22(-2.02%)
May 01, 2017	11.08	11.16	10.90	11.08	544,093	+0.04(+0.40%)
Apr 28, 2017	11.34	11.34	10.94	11.03	413,263	-0.27(-2.37%)
Apr 27, 2017	11.48	11.57	11.21	11.30	308,592	-0.09(-0.79%)
Apr 26, 2017	11.21	11.57	11.21	11.39	765,149	+0.22(+2.00%)
Apr 25, 2017	11.12	11.34	11.10	11.16	524,823	+0.13(+1.21%)
Apr 24, 2017	11.12	11.30	10.99	11.03	428,993	+0.09(+0.82%)
Apr 21, 2017	11.21	11.23	10.92	10.94	698,206	-0.22(-2.00%)
Apr 20, 2017	11.03	11.25	10.99	11.16	447,390	+0.13(+1.21%)
Apr 19, 2017	10.94	11.16	10.94	11.03	320,907	+0.18(+1.65%)
Apr 18, 2017	10.63	10.94	10.58	10.85	653,022	+0.13(+1.25%)
Apr 17, 2017	10.81	10.94	10.51	10.72	821,022	-0.13(-1.23%)
Apr 13, 2017	10.76	10.94	10.54	10.85	1,033,971	+0.09(+0.83%)
Apr 12, 2017	11.61	11.66	10.76	10.76	1,229,543	-0.63(-5.49%)
Apr 11, 2017	12.33	12.50	11.12	11.39	3,170,333	-1.07(-8.60%)
Apr 10, 2017	12.28	12.50	12.21	12.46	419,069	+0.09(+0.72%)
Apr 07, 2017	12.46	12.59	12.28	12.37	807,381	-0.22(-1.77%)
Apr 06, 2017	12.28	12.73	12.21	12.59	1,143,488	+0.31(+2.55%)
Apr 05, 2017	12.46	12.73	12.10	12.28	1,356,991	-0.18(-1.43%)
Apr 04, 2017	12.06	12.62	12.06	12.46	1,166,822	+0.36(+2.95%)
Apr 03, 2017	12.41	12.41	11.97	12.10	968,657	-0.40(-3.21%)
Mar 31, 2017	12.41	12.59	12.28	12.50	561,044	+0.09(+0.72%)
Mar 30, 2017	12.24	12.59	12.24	12.41	659,508	+0.22(+1.83%)
Mar 29, 2017	12.10	12.24	11.97	12.19	510,010	+0.00(+0.00%)
Mar 28, 2017	11.93	12.24	11.79	12.19	776,825	+0.22(+1.85%)
Mar 27, 2017	11.93	11.99	11.71	11.97	618,955	-0.09(-0.73%)
Mar 24, 2017	12.19	12.72	11.88	12.06	536,401	-0.13(-1.09%)
Mar 23, 2017	12.15	12.28	12.01	12.19	435,256	+0.09(+0.73%)
Mar 22, 2017	12.15	12.46	11.97	12.10	471,746	-0.09(-0.72%)
Mar 21, 2017	12.72	12.77	12.19	12.19	620,340	-0.49(-3.83%)
Mar 20, 2017	12.77	12.99	12.59	12.68	966,083	-0.13(-1.03%)
Mar 17, 2017	12.94	13.03	12.66	12.81	1,582,393	-0.22(-1.70%)
Mar 16, 2017	13.16	13.41	12.99	13.03	546,758	-0.09(-0.67%)
Mar 15, 2017	13.12	13.25	12.90	13.12	675,305	+0.00(+0.00%)
Mar 14, 2017	12.72	13.25	12.63	13.12	576,697	+0.40(+3.12%)
Mar 13, 2017	12.90	13.03	12.63	12.72	460,181	-0.18(-1.37%)
Mar 10, 2017	12.99	13.16	12.77	12.90	589,779	-0.09(-0.68%)
Mar 09, 2017	13.21	13.25	12.90	12.99	327,611	-0.13(-1.01%)
Mar 08, 2017	13.25	13.43	13.07	13.12	621,496	-0.18(-1.33%)
Mar 07, 2017	13.30	13.52	13.07	13.30	346,076	-0.09(-0.66%)
Mar 06, 2017	13.34	13.52	13.19	13.38	579,137	-0.18(-1.30%)
Mar 03, 2017	14.09	14.14	13.52	13.56	801,593	-0.57(-4.06%)
Mar 02, 2017	14.18	14.18	13.96	14.14	449,460	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.