International Money Express Inc (NQ: IMXI )

22.83 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 22.86 23.18 22.74 22.83 180,838 +0.01(+0.04%)
Mar 27, 2024 22.47 22.82 22.41 22.82 108,716 +0.49(+2.19%)
Mar 26, 2024 22.33 22.80 22.30 22.33 225,742 +0.01(+0.04%)
Mar 25, 2024 22.05 22.40 22.00 22.32 126,337 +0.32(+1.45%)
Mar 22, 2024 22.18 22.37 21.98 22.00 180,700 -0.14(-0.63%)
Mar 21, 2024 22.48 22.67 22.06 22.14 289,730 -0.15(-0.67%)
Mar 20, 2024 21.69 22.33 21.58 22.29 235,506 +0.93(+4.35%)
Mar 19, 2024 20.79 21.42 20.75 21.36 191,805 +0.50(+2.40%)
Mar 18, 2024 21.14 21.14 20.72 20.86 257,911 -0.14(-0.67%)
Mar 15, 2024 20.31 21.37 20.31 21.00 385,518 +0.47(+2.29%)
Mar 14, 2024 20.38 20.77 20.24 20.53 319,906 +0.31(+1.53%)
Mar 13, 2024 20.36 20.39 20.02 20.22 178,955 -0.09(-0.44%)
Mar 12, 2024 20.17 20.52 20.01 20.31 185,140 +0.19(+0.94%)
Mar 11, 2024 20.65 20.72 20.05 20.12 278,847 -0.60(-2.90%)
Mar 08, 2024 21.11 21.11 20.70 20.72 200,336 -0.29(-1.38%)
Mar 07, 2024 20.65 21.30 20.65 21.01 237,129 +0.44(+2.14%)
Mar 06, 2024 20.40 20.88 20.08 20.57 315,169 +0.67(+3.37%)
Mar 05, 2024 19.85 20.46 19.81 19.90 235,545 +0.13(+0.66%)
Mar 04, 2024 19.27 20.17 19.21 19.77 361,231 +0.50(+2.59%)
Mar 01, 2024 19.80 19.80 19.18 19.27 273,351 -0.43(-2.18%)
Feb 29, 2024 19.58 19.88 19.43 19.70 344,475 +0.20(+1.03%)
Feb 28, 2024 19.80 20.25 19.24 19.50 325,517 -0.41(-2.06%)
Feb 27, 2024 19.90 20.09 18.01 19.91 759,341 -1.59(-7.40%)
Feb 26, 2024 22.04 22.07 21.47 21.50 306,000 -0.46(-2.09%)
Feb 23, 2024 21.31 22.14 21.25 21.96 217,137 +0.78(+3.68%)
Feb 22, 2024 20.99 21.23 20.83 21.18 287,564 +0.19(+0.91%)
Feb 21, 2024 20.73 21.11 20.53 20.99 320,822 +0.10(+0.48%)
Feb 20, 2024 20.60 20.98 20.58 20.89 110,373 +0.06(+0.29%)
Feb 16, 2024 21.27 21.41 20.81 20.83 136,118 -0.44(-2.07%)
Feb 15, 2024 20.91 21.36 20.75 21.27 146,701 +0.45(+2.16%)
Feb 14, 2024 20.75 20.87 20.23 20.82 191,584 +0.31(+1.51%)
Feb 13, 2024 20.96 21.20 20.44 20.51 312,884 -0.90(-4.20%)
Feb 12, 2024 21.04 21.62 21.04 21.41 238,900 +0.38(+1.81%)
Feb 09, 2024 20.38 21.15 20.38 21.03 280,937 +0.79(+3.90%)
Feb 08, 2024 20.80 20.97 20.18 20.24 367,376 -0.61(-2.93%)
Feb 07, 2024 21.00 21.11 20.83 20.85 212,659 -0.10(-0.48%)
Feb 06, 2024 20.74 20.99 20.64 20.95 127,025 +0.18(+0.87%)
Feb 05, 2024 20.69 20.95 20.68 20.77 113,255 -0.12(-0.57%)
Feb 02, 2024 20.76 21.07 20.62 20.89 135,795 +0.05(+0.24%)
Feb 01, 2024 20.58 21.18 20.58 20.84 144,793 +0.24(+1.17%)
Jan 31, 2024 20.83 21.08 20.55 20.60 122,766 -0.29(-1.39%)
Jan 30, 2024 21.05 21.30 20.86 20.89 205,809 -0.26(-1.23%)
Jan 29, 2024 20.76 21.16 20.70 21.15 162,693 +0.38(+1.83%)
Jan 26, 2024 20.94 21.09 20.77 20.77 112,003 -0.04(-0.19%)
Jan 25, 2024 20.74 20.96 20.63 20.81 162,796 +0.24(+1.17%)
Jan 24, 2024 21.06 21.07 20.51 20.57 218,362 -0.28(-1.34%)
Jan 23, 2024 21.18 21.31 20.80 20.85 145,799 -0.15(-0.71%)
Jan 22, 2024 21.03 21.22 20.75 21.00 191,178 +0.09(+0.43%)
Jan 19, 2024 21.12 21.12 20.82 20.91 128,397 -0.09(-0.43%)
Jan 18, 2024 21.41 21.67 20.95 21.00 166,360 -0.25(-1.18%)
Jan 17, 2024 21.23 21.47 20.98 21.25 287,920 -0.17(-0.79%)
Jan 16, 2024 20.58 21.42 20.50 21.42 573,938 +0.84(+4.08%)
Jan 12, 2024 21.08 21.27 20.54 20.58 197,194 -0.27(-1.29%)
Jan 11, 2024 20.87 21.00 20.42 20.85 272,202 +0.04(+0.19%)
Jan 10, 2024 20.46 20.83 20.34 20.81 436,285 +0.20(+0.97%)
Jan 09, 2024 21.41 21.41 20.52 20.61 225,949 -0.99(-4.58%)
Jan 08, 2024 21.42 21.60 21.25 21.60 382,953 +0.18(+0.84%)
Jan 05, 2024 21.65 21.84 21.40 21.42 160,697 -0.36(-1.65%)
Jan 04, 2024 21.53 22.57 21.38 21.78 309,326 +0.36(+1.68%)
Jan 03, 2024 21.94 21.94 21.42 21.42 180,621 -0.55(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.