Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 11.20 11.32 10.88 11.16 93,015 +0.04(+0.40%)
Mar 05, 2021 11.21 11.21 10.93 11.12 95,700 +0.04(+0.41%)
Mar 04, 2021 11.37 11.48 10.99 11.07 64,501 -0.28(-2.47%)
Mar 03, 2021 11.24 11.47 10.91 11.35 50,300 +0.14(+1.25%)
Mar 02, 2021 11.21 11.43 11.16 11.21 51,088 -0.02(-0.18%)
Mar 01, 2021 11.30 11.41 11.19 11.23 58,800 +0.08(+0.72%)
Feb 26, 2021 11.67 11.72 11.15 11.15 83,200 -0.49(-4.21%)
Feb 25, 2021 11.67 11.86 11.57 11.64 110,490 -0.11(-0.94%)
Feb 24, 2021 11.29 11.78 11.10 11.75 128,246 +0.50(+4.44%)
Feb 23, 2021 11.51 11.56 10.99 11.25 87,467 -0.31(-2.68%)
Feb 22, 2021 11.37 11.63 11.27 11.56 50,111 +0.20(+1.76%)
Feb 19, 2021 11.46 11.60 11.28 11.36 70,400 -0.08(-0.70%)
Feb 18, 2021 11.74 11.74 11.36 11.44 96,055 -0.30(-2.56%)
Feb 17, 2021 11.99 12.07 11.64 11.74 70,429 -0.31(-2.57%)
Feb 16, 2021 12.07 12.19 11.82 12.05 185,840 +0.08(+0.67%)
Feb 12, 2021 11.77 12.08 11.74 11.97 105,800 -0.05(-0.42%)
Feb 11, 2021 11.95 12.10 11.75 12.02 100,738 +0.09(+0.75%)
Feb 10, 2021 12.11 12.19 11.53 11.93 117,350 -0.08(-0.67%)
Feb 09, 2021 11.43 12.19 11.35 12.01 188,179 +0.90(+8.10%)
Feb 08, 2021 10.94 11.13 10.91 11.11 76,792 +0.16(+1.46%)
Feb 05, 2021 11.21 11.21 10.81 10.95 56,300 -0.18(-1.62%)
Feb 04, 2021 11.00 11.15 10.83 11.13 50,089 +0.12(+1.09%)
Feb 03, 2021 10.79 11.03 10.79 11.01 87,862 +0.15(+1.38%)
Feb 02, 2021 10.56 11.00 10.48 10.86 113,907 +0.34(+3.23%)
Feb 01, 2021 10.64 10.85 10.50 10.52 49,624 -0.14(-1.31%)
Jan 29, 2021 10.64 10.72 10.55 10.66 79,000 -0.02(-0.19%)
Jan 28, 2021 10.86 10.88 10.44 10.68 113,439 -0.09(-0.84%)
Jan 27, 2021 10.89 10.94 10.55 10.77 110,586 -0.20(-1.82%)
Jan 26, 2021 11.45 11.59 10.77 10.97 154,487 -0.38(-3.35%)
Jan 25, 2021 11.27 11.56 11.15 11.35 135,869 +0.04(+0.31%)
Jan 22, 2021 11.62 11.79 11.23 11.31 121,100 -0.38(-3.21%)
Jan 21, 2021 11.86 11.91 11.61 11.69 282,000 -0.10(-0.85%)
Jan 20, 2021 12.03 12.24 11.60 11.79 262,443 +0.61(+5.46%)
Jan 19, 2021 10.85 11.20 10.70 11.18 258,927 +0.35(+3.23%)
Jan 15, 2021 10.98 11.04 10.70 10.83 84,500 -0.19(-1.72%)
Jan 14, 2021 10.92 11.20 10.86 11.02 141,172 +0.19(+1.75%)
Jan 13, 2021 10.54 10.96 10.39 10.83 198,775 +0.28(+2.65%)
Jan 12, 2021 10.94 10.94 10.41 10.55 97,380 -0.39(-3.56%)
Jan 11, 2021 10.61 10.94 10.61 10.94 85,955 +0.20(+1.86%)
Jan 08, 2021 10.88 11.00 10.60 10.74 118,500 -0.06(-0.56%)
Jan 07, 2021 11.23 11.23 10.24 10.80 254,093 -0.47(-4.17%)
Jan 06, 2021 11.20 11.66 11.04 11.27 221,636 +0.23(+2.08%)
Jan 05, 2021 11.09 11.41 11.02 11.04 226,394 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.