Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 57.00 57.39 56.32 56.52 128,836 +0.01(+0.02%)
May 03, 2024 56.51 56.75 55.71 56.51 106,681 +0.49(+0.87%)
May 02, 2024 55.64 56.34 55.41 56.02 108,013 +1.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.