Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.99	49.66	48.05	48.94	1,890,173	+0.32(+0.66%)
Apr 29, 2015	48.27	49.23	48.13	48.62	1,871,585	+0.29(+0.60%)
Apr 28, 2015	47.94	48.64	47.52	48.33	1,177,074	+0.25(+0.52%)
Apr 27, 2015	49.00	49.33	47.88	48.08	904,983	-0.66(-1.35%)
Apr 24, 2015	49.50	50.08	48.27	48.74	1,228,444	-0.75(-1.52%)
Apr 23, 2015	49.00	49.81	49.00	49.49	1,514,072	+0.49(+1.00%)
Apr 22, 2015	50.03	50.18	48.87	49.00	1,066,429	-0.49(-1.00%)
Apr 21, 2015	50.59	50.59	49.36	49.49	1,614,102	-0.78(-1.54%)
Apr 20, 2015	50.36	51.16	49.95	50.27	1,170,932	-0.50(-0.98%)
Apr 17, 2015	51.83	52.28	50.01	50.77	2,130,559	-0.73(-1.42%)
Apr 16, 2015	48.99	51.60	48.51	51.50	9,435,082	+1.41(+2.81%)
Apr 15, 2015	48.60	50.31	48.19	50.09	1,363,075	+1.52(+3.13%)
Apr 14, 2015	47.77	48.66	47.53	48.57	960,400	+1.09(+2.31%)
Apr 13, 2015	47.59	47.63	46.92	47.48	872,048	+0.09(+0.18%)
Apr 10, 2015	47.01	47.58	46.56	47.39	798,079	+0.55(+1.16%)
Apr 09, 2015	46.56	47.28	46.16	46.84	1,308,908	+0.55(+1.20%)
Apr 08, 2015	47.25	47.25	45.87	46.29	1,157,340	-0.65(-1.37%)
Apr 07, 2015	46.87	47.75	46.54	46.94	1,368,295	+0.11(+0.22%)
Apr 06, 2015	47.47	47.83	46.54	46.83	1,649,825	-0.39(-0.83%)
Apr 02, 2015	46.22	47.22	47.22	47.22	1,394,200	+0.92(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.