Discovery Comm Inc (NQ: DISCK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.01	30.50	29.97	30.23	3,891,434	+0.06(+0.20%)
Apr 29, 2015	29.87	30.37	29.78	30.17	2,862,981	+0.24(+0.80%)
Apr 28, 2015	30.27	30.29	29.72	29.93	2,672,597	-0.50(-1.66%)
Apr 27, 2015	31.20	31.22	30.30	30.43	1,826,354	-0.59(-1.89%)
Apr 24, 2015	31.84	31.84	30.99	31.02	1,852,473	-0.78(-2.44%)
Apr 23, 2015	31.62	32.19	31.40	31.80	2,178,028	+0.11(+0.33%)
Apr 22, 2015	31.89	31.95	31.50	31.69	1,720,125	-0.08(-0.25%)
Apr 21, 2015	32.22	32.34	31.76	31.77	1,635,593	-0.40(-1.24%)
Apr 20, 2015	31.32	32.66	31.32	32.17	2,457,117	+1.02(+3.27%)
Apr 17, 2015	31.43	31.55	30.60	31.15	2,021,926	-0.61(-1.91%)
Apr 16, 2015	31.85	31.97	31.52	31.75	966,967	-0.16(-0.49%)
Apr 15, 2015	31.54	32.16	31.46	31.91	1,975,605	+0.48(+1.53%)
Apr 14, 2015	31.62	31.93	31.25	31.43	1,681,000	-0.24(-0.76%)
Apr 13, 2015	31.85	32.13	31.59	31.67	1,748,828	-0.15(-0.47%)
Apr 10, 2015	32.22	32.22	31.80	31.82	1,932,869	-0.27(-0.84%)
Apr 09, 2015	31.79	32.20	31.72	32.09	2,798,713	+0.32(+1.01%)
Apr 08, 2015	31.72	32.10	31.66	31.77	2,189,761	+0.09(+0.27%)
Apr 07, 2015	31.51	32.06	31.36	31.68	1,799,327	+0.06(+0.21%)
Apr 06, 2015	30.43	31.71	30.30	31.62	1,855,690	+0.97(+3.16%)
Apr 02, 2015	29.91	30.65	30.65	30.65	2,596,500	+0.83(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.