Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.850	7.010	6.800	6.900	160,100	+0.00(+0.00%)
Apr 27, 2006	6.970	7.070	6.850	6.900	141,496	-0.13(-1.85%)
Apr 26, 2006	7.090	7.180	6.960	7.030	126,794	-0.05(-0.71%)
Apr 25, 2006	7.160	7.250	7.080	7.080	204,016	-0.10(-1.39%)
Apr 24, 2006	7.110	7.250	7.080	7.180	181,240	-0.02(-0.28%)
Apr 21, 2006	7.100	7.250	7.100	7.200	298,625	+0.10(+1.41%)
Apr 20, 2006	7.130	7.250	7.090	7.100	158,915	-0.10(-1.39%)
Apr 19, 2006	7.150	7.280	7.000	7.200	438,171	+0.02(+0.28%)
Apr 18, 2006	7.000	7.280	6.830	7.180	550,360	+0.19(+2.72%)
Apr 17, 2006	7.100	7.220	6.970	6.990	647,950	-0.56(-7.42%)
Apr 13, 2006	7.430	7.680	7.350	7.550	201,000	+0.15(+1.99%)
Apr 12, 2006	7.180	7.490	7.060	7.403	173,784	+0.22(+3.11%)
Apr 11, 2006	7.460	7.630	7.010	7.180	374,520	-0.31(-4.14%)
Apr 10, 2006	7.860	7.910	7.360	7.490	273,230	-0.41(-5.19%)
Apr 07, 2006	8.020	8.150	7.860	7.900	139,552	-0.07(-0.88%)
Apr 06, 2006	7.840	8.040	7.770	7.970	299,708	+0.13(+1.66%)
Apr 05, 2006	7.960	8.000	7.650	7.840	308,817	-0.12(-1.51%)
Apr 04, 2006	8.080	8.200	7.950	7.960	338,244	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.