Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.950	7.950	7.320	7.440	408,003	-0.48(-6.06%)
Apr 27, 2007	7.930	8.110	7.800	7.920	242,102	-0.02(-0.25%)
Apr 26, 2007	7.770	8.000	7.750	7.940	265,850	+0.27(+3.52%)
Apr 25, 2007	7.820	7.940	7.630	7.670	193,532	-0.08(-1.03%)
Apr 24, 2007	7.550	7.790	7.470	7.750	301,436	+0.20(+2.65%)
Apr 23, 2007	7.630	7.720	7.420	7.550	178,947	-0.13(-1.69%)
Apr 20, 2007	7.480	7.730	7.400	7.680	323,569	+0.24(+3.23%)
Apr 19, 2007	7.660	7.660	7.400	7.440	206,803	-0.12(-1.59%)
Apr 18, 2007	7.710	7.920	7.400	7.560	366,955	-0.11(-1.43%)
Apr 17, 2007	7.520	7.740	7.470	7.670	391,517	+0.19(+2.54%)
Apr 16, 2007	7.570	7.650	7.450	7.480	288,118	+0.01(+0.13%)
Apr 13, 2007	7.500	7.710	7.400	7.470	377,056	+0.01(+0.13%)
Apr 12, 2007	7.150	7.540	7.130	7.460	344,384	+0.28(+3.90%)
Apr 11, 2007	7.340	7.340	7.120	7.180	292,574	-0.12(-1.64%)
Apr 10, 2007	7.270	7.360	7.250	7.300	222,537	+0.06(+0.83%)
Apr 09, 2007	7.310	7.340	7.150	7.240	292,279	-0.07(-0.96%)
Apr 05, 2007	7.170	7.420	7.140	7.310	321,118	+0.14(+1.95%)
Apr 04, 2007	7.130	7.230	7.080	7.170	353,387	+0.06(+0.84%)
Apr 03, 2007	6.970	7.210	6.880	7.110	741,104	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.