Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.570	3.580	3.150	3.250	223,700	-0.33(-9.22%)
Apr 29, 2004	3.960	3.960	3.520	3.580	113,300	-0.23(-6.04%)
Apr 28, 2004	3.875	3.920	3.780	3.810	71,000	-0.12(-3.05%)
Apr 27, 2004	3.850	4.070	3.790	3.930	174,500	+0.01(+0.28%)
Apr 26, 2004	3.990	4.240	3.800	3.919	384,500	-0.04(-1.04%)
Apr 23, 2004	3.770	4.060	3.700	3.960	141,400	+0.24(+6.45%)
Apr 22, 2004	3.850	3.900	3.650	3.720	337,900	-0.28(-7.00%)
Apr 21, 2004	4.010	5.500	3.880	4.000	2,278,100	+0.47(+13.31%)
Apr 20, 2004	3.495	3.570	3.450	3.530	70,900	+0.04(+1.15%)
Apr 19, 2004	3.500	3.640	3.450	3.490	218,400	-0.12(-3.32%)
Apr 16, 2004	3.710	3.750	3.600	3.610	83,900	-0.10(-2.70%)
Apr 15, 2004	3.700	3.840	3.690	3.710	93,900	+0.02(+0.54%)
Apr 14, 2004	3.650	3.780	3.640	3.690	221,900	-0.02(-0.57%)
Apr 13, 2004	3.880	3.900	3.710	3.711	99,900	-0.12(-3.11%)
Apr 12, 2004	3.970	3.970	3.800	3.830	39,000	-0.13(-3.26%)
Apr 08, 2004	4.000	4.050	3.910	3.959	62,200	-0.05(-1.27%)
Apr 07, 2004	4.165	4.210	4.000	4.010	130,300	-0.17(-4.07%)
Apr 06, 2004	4.170	4.270	4.120	4.180	163,500	+0.07(+1.70%)
Apr 05, 2004	4.040	4.230	4.000	4.110	141,900	+0.11(+2.75%)
Apr 02, 2004	3.830	4.050	3.700	4.000	276,100	+0.33(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.