Intuit (NQ: INTU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	640.93	641.63	625.33	630.45	1,210,152	-16.37(-2.53%)
Jan 30, 2024	646.99	651.23	645.23	646.82	1,115,688	-5.15(-0.79%)
Jan 29, 2024	642.10	653.11	641.19	651.97	870,387	+11.50(+1.80%)
Jan 26, 2024	641.90	645.30	638.81	640.47	771,936	-0.13(-0.02%)
Jan 25, 2024	648.56	648.56	636.18	640.60	1,043,956	+5.30(+0.83%)
Jan 24, 2024	640.86	643.83	633.91	635.29	1,018,708	+0.36(+0.06%)
Jan 23, 2024	629.71	635.80	623.27	634.93	855,155	+5.20(+0.83%)
Jan 22, 2024	625.68	631.56	625.13	629.73	955,298	+8.42(+1.35%)
Jan 19, 2024	614.02	623.28	610.12	621.31	1,336,295	+10.81(+1.77%)
Jan 18, 2024	602.56	611.26	600.96	610.51	1,149,331	+11.50(+1.92%)
Jan 17, 2024	599.72	601.00	592.46	599.00	1,542,130	-3.99(-0.66%)
Jan 16, 2024	606.90	612.11	600.38	602.99	1,435,115	-7.96(-1.30%)
Jan 12, 2024	611.15	613.13	605.24	610.95	803,771	+3.09(+0.51%)
Jan 11, 2024	610.32	614.81	599.67	607.86	1,317,036	+0.01(+0.00%)
Jan 10, 2024	602.28	612.50	602.18	607.85	1,293,018	+3.51(+0.58%)
Jan 09, 2024	590.33	605.89	589.32	604.34	1,272,862	+7.69(+1.29%)
Jan 08, 2024	591.38	598.81	590.20	596.65	1,694,647	+9.33(+1.59%)
Jan 05, 2024	585.12	590.46	584.45	587.31	841,338	+2.19(+0.37%)
Jan 04, 2024	588.90	592.79	584.11	585.12	959,486	-4.31(-0.73%)
Jan 03, 2024	595.83	596.65	587.70	589.43	1,443,581	-12.58(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.