Petmed Express Inc (NQ: PETS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.896	1.947	1.896	1.947	20,961	+0.06(+2.94%)
Apr 29, 2003	1.896	1.922	1.846	1.891	28,475	-0.01(-0.27%)
Apr 28, 2003	1.896	1.947	1.846	1.896	154,045	+0.05(+2.74%)
Apr 25, 2003	1.846	1.871	1.765	1.846	58,533	+0.00(+0.00%)
Apr 24, 2003	1.998	1.998	1.729	1.846	244,613	-0.13(-6.41%)
Apr 23, 2003	1.998	2.099	1.972	1.972	198,538	+0.03(+1.30%)
Apr 22, 2003	1.821	2.200	1.770	1.947	716,043	+0.20(+11.59%)
Apr 21, 2003	1.618	1.861	1.593	1.745	274,868	+0.13(+7.81%)
Apr 17, 2003	1.477	1.618	1.477	1.618	145,739	+0.18(+12.28%)
Apr 16, 2003	1.517	1.527	1.441	1.441	32,430	-0.08(-5.00%)
Apr 15, 2003	1.492	1.517	1.441	1.517	75,539	+0.03(+1.70%)
Apr 14, 2003	1.295	1.517	1.290	1.492	245,404	+0.20(+15.69%)
Apr 11, 2003	1.279	1.295	1.259	1.290	19,379	+0.01(+0.79%)
Apr 10, 2003	1.264	1.279	1.259	1.279	41,724	+0.02(+1.61%)
Apr 09, 2003	1.274	1.274	1.234	1.259	42,317	+0.01(+0.40%)
Apr 08, 2003	1.188	1.254	1.188	1.254	87,008	+0.08(+6.44%)
Apr 07, 2003	1.153	1.178	1.153	1.178	430,496	+0.02(+1.30%)
Apr 04, 2003	1.168	1.168	1.163	1.163	13,446	-0.01(-0.43%)
Apr 03, 2003	1.148	1.178	1.148	1.168	32,826	+0.02(+1.76%)
Apr 02, 2003	1.198	1.198	1.148	1.148	10,678	-0.04(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.