Tuesday Morning Company (NQ: TUES )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3290	0.2323	0.2514	21,568,000	-0.06(-18.90%)
May 28, 2020	0.3000	0.4000	0.2518	0.3100	52,307,668	+0.05(+19.23%)
May 27, 2020	0.2000	0.3200	0.2000	0.2600	47,734,548	+0.01(+5.99%)
May 26, 2020	0.2300	0.2726	0.2100	0.2453	9,736,726	-0.04(-15.38%)
May 22, 2020	0.2900	0.2900	0.2650	0.2899	3,129,400	+0.01(+2.15%)
May 21, 2020	0.2900	0.2920	0.2750	0.2838	2,637,488	+0.01(+2.57%)
May 20, 2020	0.2894	0.2894	0.2600	0.2767	3,652,191	-0.01(-4.42%)
May 19, 2020	0.2990	0.3100	0.2852	0.2895	3,041,803	-0.01(-3.50%)
May 18, 2020	0.3001	0.3100	0.2751	0.3000	4,665,026	-0.01(-3.13%)
May 15, 2020	0.3000	0.3350	0.2900	0.3097	5,392,400	+0.01(+3.23%)
May 14, 2020	0.3400	0.3600	0.2900	0.3000	4,605,817	-0.02(-6.16%)
May 13, 2020	0.3100	0.3857	0.2855	0.3197	19,267,180	+0.02(+8.37%)
May 12, 2020	0.2958	0.2969	0.2782	0.2950	3,331,518	+0.01(+5.36%)
May 11, 2020	0.2998	0.3185	0.2541	0.2800	8,136,860	-0.02(-5.41%)
May 08, 2020	0.3000	0.3049	0.2811	0.2960	4,880,600	-0.03(-10.30%)
May 07, 2020	0.3000	0.3300	0.2810	0.3300	7,115,013	+0.07(+26.92%)
May 06, 2020	0.4500	0.4500	0.2470	0.2600	12,247,412	-0.19(-41.70%)
May 05, 2020	0.4990	0.4990	0.4439	0.4460	2,914,999	-0.03(-7.08%)
May 04, 2020	0.5000	0.5300	0.4700	0.4800	2,885,034	-0.01(-1.96%)
May 01, 2020	0.6589	0.6800	0.4500	0.4896	12,169,600	-0.24(-32.93%)
Apr 30, 2020	0.6700	0.7500	0.6300	0.7300	1,314,690	+0.07(+10.36%)
Apr 29, 2020	0.6900	0.6913	0.6100	0.6615	460,037	+0.04(+6.69%)
Apr 28, 2020	0.6100	0.8000	0.6100	0.6200	1,111,030	+0.01(+1.14%)
Apr 27, 2020	0.5800	0.6200	0.5500	0.6130	290,574	+0.05(+9.46%)
Apr 24, 2020	0.5946	0.6000	0.5506	0.5600	216,400	-0.02(-3.38%)
Apr 23, 2020	0.5900	0.5900	0.5600	0.5796	128,131	+0.00(+0.80%)
Apr 22, 2020	0.6000	0.6000	0.5600	0.5750	217,472	+0.03(+6.48%)
Apr 21, 2020	0.6000	0.6100	0.5162	0.5400	98,660	-0.06(-10.01%)
Apr 20, 2020	0.6200	0.6399	0.6000	0.6001	92,768	-0.01(-1.62%)
Apr 17, 2020	0.5990	0.6136	0.5500	0.6100	143,700	+0.03(+5.08%)
Apr 16, 2020	0.5700	0.5831	0.5501	0.5805	89,400	+0.01(+1.93%)
Apr 15, 2020	0.6514	0.6514	0.5260	0.5695	109,930	-0.02(-2.65%)
Apr 14, 2020	0.6297	0.6995	0.5850	0.5850	124,447	-0.03(-4.10%)
Apr 13, 2020	0.5742	0.6348	0.5600	0.6100	167,125	+0.05(+9.59%)
Apr 09, 2020	0.5700	0.6099	0.5310	0.5566	218,800	-0.02(-3.03%)
Apr 08, 2020	0.4852	0.6000	0.4720	0.5740	212,342	+0.09(+19.56%)
Apr 07, 2020	0.5000	0.5300	0.4757	0.4801	237,426	-0.01(-1.70%)
Apr 06, 2020	0.4900	0.5350	0.4700	0.4884	110,944	+0.02(+5.03%)
Apr 03, 2020	0.4588	0.4980	0.4400	0.4650	113,700	+0.04(+8.14%)
Apr 02, 2020	0.4700	0.5000	0.4100	0.4300	252,598	-0.04(-8.51%)
Apr 01, 2020	0.5500	0.5800	0.4100	0.4700	216,803	-0.11(-18.97%)
Mar 31, 2020	0.6000	0.6100	0.5500	0.5800	167,362	-0.01(-2.37%)
Mar 30, 2020	0.6300	0.6500	0.5800	0.5941	185,900	-0.03(-4.97%)
Mar 27, 2020	0.6100	0.6721	0.5546	0.6252	590,900	+0.04(+5.97%)
Mar 26, 2020	0.6800	0.7100	0.5900	0.5900	859,521	-0.08(-11.97%)
Mar 25, 2020	0.8000	0.8773	0.6701	0.6702	228,105	-0.12(-14.99%)
Mar 24, 2020	0.8800	0.8900	0.7528	0.7884	251,663	-0.11(-12.40%)
Mar 23, 2020	0.8900	1.230	0.8700	0.9000	133,283	+0.01(+1.35%)
Mar 20, 2020	1.160	1.160	0.8500	0.8880	351,600	-0.26(-22.78%)
Mar 19, 2020	1.200	1.240	1.110	1.150	94,746	-0.04(-3.36%)
Mar 18, 2020	1.140	1.320	0.8100	1.190	487,337	+0.06(+5.31%)
Mar 17, 2020	1.160	1.230	1.120	1.130	121,440	-0.03(-2.59%)
Mar 16, 2020	1.410	1.410	1.100	1.160	318,940	-0.27(-18.88%)
Mar 13, 2020	1.450	1.450	1.380	1.430	234,400	-0.03(-2.05%)
Mar 12, 2020	1.460	1.610	1.410	1.460	154,540	-0.10(-6.41%)
Mar 11, 2020	1.530	1.580	1.530	1.560	131,687	+0.00(+0.00%)
Mar 10, 2020	1.600	1.610	1.540	1.560	192,918	-0.04(-2.50%)
Mar 09, 2020	1.580	1.620	1.570	1.600	888,948	+0.00(+0.00%)
Mar 06, 2020	1.660	1.680	1.590	1.600	150,100	-0.05(-3.03%)
Mar 05, 2020	1.640	1.730	1.610	1.650	332,008	-0.02(-1.20%)
Mar 04, 2020	1.650	1.680	1.610	1.670	61,856	+0.02(+1.21%)
Mar 03, 2020	1.620	1.730	1.600	1.650	157,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.